Trip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $8.432,56 | N/A |
| 2026-09-09 | $0,000000000000000000 | $7.476,97 | $18,79 |
| 2026-09-08 | $0,000000000000000000 | $863,37 | $19,07 |
| 2026-09-07 | $0,000000000000000000 | $7.764,89 | $19,13 |
| 2026-09-06 | $0,000000000000000000 | $20.004 | $19,33 |
| 2026-09-05 | $0,000000000000000000 | $4.451,55 | $19,27 |
| 2026-09-04 | $0,000000000000000000 | $10.441,34 | $19,18 |
| 2026-09-03 | $0,000000000000000000 | $2.755,50 | $19,42 |
| 2026-09-02 | $0,000000000000000000 | $549,03 | $18,63 |
| 2026-09-01 | $0,000000000000000000 | $2.189,18 | $18,62 |
| 2026-08-31 | $0,000000000000000000 | $623,25 | $18,93 |
| 2026-08-30 | $0,000000000000000000 | $114,68 | $18,76 |
| 2026-08-28 | $0,000000000000000000 | $149,30 | $18,87 |
| 2026-08-27 | $0,000000000000000000 | $2.940,32 | $19,29 |
| 2026-08-26 | $0,000000000000000000 | $719,27 | $19,12 |
| 2026-08-25 | $0,000000000000000000 | $3.622,90 | $18,97 |
| 2026-08-24 | $0,000000000000000000 | $2.327,18 | $19,31 |
| 2026-08-23 | $0,000000000000000000 | $17.934,88 | $19,42 |
| 2026-08-22 | $0,000000000000000000 | $5.773,08 | $19,28 |
| 2026-08-21 | $0,000000000000000000 | $6.456,15 | $19,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
