Trisolaris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.706,07 | $20,41 | N/A |
| 2026-03-28 | $17.812,00 | $87,06 | $0,00004681 |
| 2026-03-27 | $18.209,44 | $136,00 | $0,00004723 |
| 2026-03-26 | $18.686,11 | $14,10 | $0,00004833 |
| 2026-03-25 | $18.795,20 | $29,81 | $0,00004960 |
| 2026-03-24 | $19.016,03 | $86,85 | $0,00004993 |
| 2026-03-23 | $18.709,60 | $52,65 | $0,00005051 |
| 2026-03-22 | $18.865,33 | $12,33 | $0,00004969 |
| 2026-03-21 | $18.996,83 | $31,77 | $0,00004987 |
| 2026-03-20 | $19.528,21 | $0,000000000000000000 | $0,00005053 |
| 2026-03-19 | $19.569,36 | $121,49 | $0,00005198 |
| 2026-03-18 | $20.235 | $111,87 | $0,00005210 |
| 2026-03-17 | $20.787 | $437,92 | $0,00005397 |
| 2026-03-16 | $19.289,19 | $220,58 | $0,00005544 |
| 2026-03-15 | $19.112,87 | $39,54 | $0,00005145 |
| 2026-03-14 | $19.224,98 | $406,68 | $0,00005098 |
| 2026-03-13 | $19.294,49 | $110,89 | $0,00005133 |
| 2026-03-12 | $18.829,27 | $14,74 | $0,00005151 |
| 2026-03-11 | $18.674,66 | $204,26 | $0,00005027 |
| 2026-03-10 | $18.173,74 | $168,73 | $0,00004990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
