Trisolaris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $20.603 | $120,10 | N/A |
| 2026-05-15 | $20.836 | $359,01 | $0,00005442 |
| 2026-05-14 | $20.848 | $282,99 | $0,00005513 |
| 2026-05-13 | $20.903 | $548,32 | $0,00005502 |
| 2026-05-12 | $20.696 | $47,00 | $0,00005540 |
| 2026-05-11 | $20.944 | $126,38 | $0,00005467 |
| 2026-05-10 | $20.905 | $88,33 | $0,00005535 |
| 2026-05-09 | $21.003 | $210,86 | $0,00005523 |
| 2026-05-08 | $19.987,60 | $115,46 | $0,00005549 |
| 2026-05-07 | $20.099 | $890,71 | $0,00005280 |
| 2026-05-06 | $18.445,03 | $62,45 | $0,00005333 |
| 2026-05-05 | $18.276,87 | $32,55 | $0,00004873 |
| 2026-05-04 | $18.399,62 | $26,72 | $0,00004828 |
| 2026-05-03 | $18.478,81 | $13,57 | $0,00004860 |
| 2026-05-02 | $18.347,62 | $35,87 | $0,00004882 |
| 2026-05-01 | $18.517,03 | $24,31 | $0,00004847 |
| 2026-04-30 | $18.735,29 | $89,67 | $0,00004901 |
| 2026-04-29 | $18.975,87 | $32,92 | $0,00004949 |
| 2026-04-28 | $19.049,78 | $114,24 | $0,00005004 |
| 2026-04-27 | $19.335,72 | $8,41 | $0,00005061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
