Trog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $539.063 | $91,85 | N/A |
| 2026-05-15 | $557.296 | $1.498,51 | $0,00000128 |
| 2026-05-14 | $529.211 | $1.264,24 | $0,00000133 |
| 2026-05-13 | $528.700 | $843,51 | $0,00000126 |
| 2026-05-12 | $552.143 | $160,73 | $0,00000126 |
| 2026-05-11 | $559.315 | $1.586,52 | $0,00000131 |
| 2026-05-10 | $569.306 | $869,01 | $0,00000133 |
| 2026-05-09 | $555.709 | $1.185,60 | $0,00000135 |
| 2026-05-08 | $554.685 | $992,16 | $0,00000132 |
| 2026-05-07 | $575.387 | $917,00 | $0,00000132 |
| 2026-05-06 | $545.191 | $39.726 | $0,00000137 |
| 2026-05-05 | $597.632 | $50.993 | $0,00000130 |
| 2026-05-04 | $522.171 | $41.408 | $0,00000142 |
| 2026-05-03 | $586.486 | $44.043 | $0,00000124 |
| 2026-05-02 | $585.303 | $43.075 | $0,00000139 |
| 2026-05-01 | $537.170 | $39.456 | $0,00000139 |
| 2026-04-30 | $561.773 | $37.949 | $0,00000128 |
| 2026-04-29 | $573.029 | $39.936 | $0,00000134 |
| 2026-04-28 | $592.648 | $39.133 | $0,00000136 |
| 2026-04-27 | $628.487 | $68.993 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
