TROLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $37.284.982 | $2.283.594 | N/A |
| 2026-08-06 | $38.829.519 | $2.700.257 | $0,03733088 |
| 2026-08-05 | $38.458.509 | $2.398.692 | $0,03887732 |
| 2026-08-04 | $37.715.848 | $2.944.762 | $0,03850585 |
| 2026-08-03 | $38.373.033 | $3.161.945 | $0,03776228 |
| 2026-08-02 | $38.876.346 | $2.599.032 | $0,03842027 |
| 2026-08-01 | $39.282.988 | $2.652.799 | $0,03892420 |
| 2026-07-31 | $42.775.494 | $2.540.828 | $0,03933134 |
| 2026-07-30 | $43.560.262 | $2.554.476 | $0,04282815 |
| 2026-07-29 | $48.101.894 | $3.452.788 | $0,04361388 |
| 2026-07-28 | $42.771.298 | $3.714.330 | $0,04816110 |
| 2026-07-27 | $53.603.101 | $5.528.479 | $0,04282394 |
| 2026-07-26 | $38.516.403 | $1.962.258 | $0,053669 |
| 2026-07-25 | $37.937.493 | $2.375.962 | $0,03856381 |
| 2026-07-24 | $38.160.512 | $3.159.766 | $0,03798419 |
| 2026-07-23 | $40.201.731 | $2.414.324 | $0,03820748 |
| 2026-07-22 | $44.298.511 | $1.779.442 | $0,04025121 |
| 2026-07-21 | $43.108.795 | $2.247.243 | $0,04435303 |
| 2026-07-20 | $43.366.269 | $2.546.357 | $0,04316185 |
| 2026-07-19 | $46.377.139 | $3.268.929 | $0,04341964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
