TROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $77.765.500 | $2.274.003 | N/A |
| 2026-06-13 | $71.597.302 | $2.621.923 | $0,077954 |
| 2026-06-12 | $67.846.955 | $2.622.337 | $0,071603 |
| 2026-06-11 | $65.536.726 | $4.691.798 | $0,067894 |
| 2026-06-10 | $71.826.282 | $4.191.474 | $0,065674 |
| 2026-06-09 | $77.026.644 | $4.665.732 | $0,071846 |
| 2026-06-08 | $73.399.866 | $3.959.947 | $0,077135 |
| 2026-06-07 | $71.794.453 | $3.172.192 | $0,073428 |
| 2026-06-06 | $67.976.737 | $7.342.245 | $0,071918 |
| 2026-06-05 | $68.009.650 | $4.492.050 | $0,068257 |
| 2026-06-04 | $76.157.980 | $6.296.448 | $0,067950 |
| 2026-06-03 | $69.124.498 | $5.885.450 | $0,076203 |
| 2026-06-02 | $74.411.057 | $8.251.058 | $0,068854 |
| 2026-06-01 | $76.355.324 | $4.341.544 | $0,074493 |
| 2026-05-31 | $84.887.335 | $6.914.866 | $0,076449 |
| 2026-05-30 | $86.453.216 | $9.813.740 | $0,085006 |
| 2026-05-29 | $76.555.539 | $13.503.054 | $0,086560 |
| 2026-05-28 | $62.956.966 | $14.597.914 | $0,076146 |
| 2026-05-27 | $83.646.794 | $12.431.969 | $0,063137 |
| 2026-05-26 | $102.817.244 | $8.673.540 | $0,083750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
