TROLL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $27.478.280 | $861.437 | N/A |
| 2026-11-06 | $27.903.073 | $1.197.274 | $0,02751282 |
| 2026-11-05 | $29.962.025 | $2.917.942 | $0,02793814 |
| 2026-11-04 | $28.405.483 | $870.108 | $0,02999968 |
| 2026-11-03 | $27.657.738 | $925.442 | $0,02844118 |
| 2026-11-02 | $29.479.261 | $788.777 | $0,02769250 |
| 2026-11-01 | $29.165.601 | $733.378 | $0,02951631 |
| 2026-10-31 | $29.724.831 | $1.380.708 | $0,02920225 |
| 2026-10-30 | $28.762.054 | $1.246.913 | $0,02976218 |
| 2026-10-29 | $33.302.705 | $1.080.849 | $0,02879819 |
| 2026-10-28 | $31.580.939 | $865.658 | $0,03334455 |
| 2026-10-27 | $29.620.960 | $966.149 | $0,03162062 |
| 2026-10-26 | $30.506.458 | $729.867 | $0,02965817 |
| 2026-10-25 | $30.612.443 | $1.425.522 | $0,03054478 |
| 2026-10-24 | $31.012.807 | $1.017.065 | $0,03065090 |
| 2026-10-23 | $32.247.737 | $1.353.600 | $0,03105176 |
| 2026-10-22 | $32.924.654 | $2.115.623 | $0,03228824 |
| 2026-10-21 | $37.800.759 | $1.603.966 | $0,03296601 |
| 2026-10-20 | $33.807.236 | $910.724 | $0,03784824 |
| 2026-10-19 | $33.839.224 | $1.370.554 | $0,03384970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
