Troll Face Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.491.527 | $3,95 | N/A |
| 2026-11-01 | $1.490.633 | $3,95 | $0,000000000742758 |
| 2026-10-31 | $1.478.856 | $7,50 | $0,000000000742313 |
| 2026-10-30 | $1.476.767 | $2,07 | $0,000000000736448 |
| 2026-10-29 | $1.572.059 | $1,27 | $0,000000000735408 |
| 2026-10-27 | $1.541.238 | $15,36 | $0,000000000782862 |
| 2026-10-25 | $1.567.848 | $143,85 | $0,000000000767513 |
| 2026-10-24 | $1.559.614 | $2,40 | $0,000000000780765 |
| 2026-10-23 | $1.578.104 | $1,27 | $0,000000000776664 |
| 2026-10-20 | $1.538.920 | $1,68 | $0,000000000785873 |
| 2026-10-18 | $1.512.640 | $9,10 | $0,000000000766359 |
| 2026-10-17 | $1.530.555 | $2,90 | $0,000000000753272 |
| 2026-10-16 | $1.532.710 | $2,91 | $0,000000000762194 |
| 2026-10-15 | $1.549.515 | $22,60 | $0,000000000763267 |
| 2026-10-13 | $1.559.676 | $9,36 | $0,000000000771636 |
| 2026-10-12 | $1.574.589 | $28,98 | $0,000000000776696 |
| 2026-10-11 | $1.594.604 | $10,82 | $0,000000000784122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
