Troll Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.402.879 | $2,64 | N/A |
| 2026-03-26 | $1.440.226 | $2,43 | $0,000000000698613 |
| 2026-03-25 | $1.420.181 | $7,41 | $0,000000000716848 |
| 2026-03-24 | $1.418.604 | $8,59 | $0,000000000707229 |
| 2026-03-23 | $1.418.604 | $8,59 | $0,000000000706648 |
| 2026-03-22 | $1.428.013 | $1,55 | $0,000000000706648 |
| 2026-03-21 | $1.428.013 | $1,55 | $0,000000000711129 |
| 2026-03-19 | $1.452.083 | $14,14 | $0,000000000711129 |
| 2026-03-18 | $1.452.083 | $14,14 | $0,000000000722977 |
| 2026-03-15 | $1.452.406 | $1,70 | $0,000000000722977 |
| 2026-03-14 | $1.452.406 | $1,70 | $0,000000000722762 |
| 2026-03-05 | $0,000000000000000000 | $1,22 | $0,000000000722762 |
| 2026-03-04 | $0,000000000000000000 | $10.501,70 | $0,000000000730775 |
| 2026-03-03 | $0,000000000000000000 | $10.030,85 | $0,000000001350 |
| 2026-03-02 | $0,000000000000000000 | $10.874,88 | $0,000000001369 |
| 2026-03-01 | $0,000000000000000000 | $9.898,12 | $0,000000001310 |
| 2026-02-28 | $0,000000000000000000 | $10.159,20 | $0,000000001340 |
| 2026-02-27 | $0,000000000000000000 | $10.366,59 | $0,000000001310 |
| 2026-02-26 | $0,000000000000000000 | $10.508,18 | $0,000000001390 |
| 2026-02-25 | $0,000000000000000000 | $12.722,34 | $0,000000001490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
