Troll Kitty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.242,43 | $20,42 | N/A |
| 2026-06-27 | $2.295,17 | $31,07 | $0,00000229 |
| 2026-06-26 | $2.307,75 | $31,24 | $0,00000234 |
| 2026-06-25 | $2.158,94 | $7,76 | $0,00000235 |
| 2026-06-24 | $2.181,49 | $16,08 | $0,00000220 |
| 2026-06-23 | $2.181,49 | $16,08 | $0,00000222 |
| 2026-06-21 | $2.269,23 | $1,38 | $0,00000222 |
| 2026-06-20 | $2.184,31 | $17,50 | $0,00000231 |
| 2026-06-19 | $2.215,11 | $1,18 | $0,00000223 |
| 2026-06-18 | $2.308,16 | $7,33 | $0,00000226 |
| 2026-06-17 | $2.295,94 | $7,33 | $0,00000234 |
| 2026-06-13 | $2.152,65 | $3,02 | $0,00000234 |
| 2026-06-12 | $2.168,02 | $35,29 | $0,00000219 |
| 2026-06-11 | $2.156,84 | $35,11 | $0,00000221 |
| 2026-06-09 | $2.242,87 | $1,11 | $0,00000220 |
| 2026-06-08 | $2.220,10 | $9,30 | $0,00000229 |
| 2026-06-07 | $2.114,86 | $11,41 | $0,00000228 |
| 2026-06-06 | $2.188,57 | $10,28 | $0,00000214 |
| 2026-06-05 | $2.326,38 | $11,20 | $0,00000225 |
| 2026-06-04 | $2.452,32 | $3,46 | $0,00000238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
