Troll's Brother Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.630,98 | $154,41 | N/A |
| 2026-05-22 | $8.439,33 | $199,09 | $0,00000764 |
| 2026-05-21 | $7.586,68 | $19,43 | $0,00000845 |
| 2026-05-20 | $7.758,14 | $491,08 | $0,00000759 |
| 2026-05-19 | $8.014,73 | $344,40 | $0,00000777 |
| 2026-05-18 | $8.582,41 | $379,01 | $0,00000802 |
| 2026-05-17 | $9.909,58 | $664,39 | $0,00000859 |
| 2026-05-16 | $10.057,76 | $918,63 | $0,00000992 |
| 2026-05-15 | $11.863,23 | $2.494,12 | $0,00001007 |
| 2026-05-14 | $12.301,59 | $12.823,13 | $0,00001185 |
| 2026-05-13 | $8.424,30 | $6.496,07 | $0,00001219 |
| 2026-05-12 | $24.952 | $13.640,67 | $0,00000843 |
| 2026-05-11 | $15.901,63 | $18.639,55 | $0,00002497 |
| 2026-05-10 | $7.235,51 | $22,32 | $0,00001592 |
| 2026-05-09 | $7.248,06 | $296,56 | $0,00000724 |
| 2026-05-08 | $7.752,17 | $552,85 | $0,00000726 |
| 2026-05-07 | $6.279,63 | $393,39 | $0,00000776 |
| 2026-05-06 | $5.921,34 | $312,73 | $0,00000629 |
| 2026-05-05 | $6.695,34 | $881,28 | $0,00000593 |
| 2026-05-04 | $7.842,50 | $2.774,65 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
