Troll Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.665.643 | $103.192 | N/A |
| 2026-07-02 | $1.672.225 | $105.443 | $0,000000001741 |
| 2026-07-01 | $1.576.364 | $108.013 | $0,000000001641 |
| 2026-06-30 | $1.543.529 | $102.938 | $0,000000001607 |
| 2026-06-29 | $1.624.677 | $111.675 | $0,000000001692 |
| 2026-06-28 | $1.580.484 | $99.229 | $0,000000001646 |
| 2026-06-27 | $1.614.376 | $106.475 | $0,000000001681 |
| 2026-06-26 | $1.612.566 | $108.289 | $0,000000001679 |
| 2026-06-25 | $1.602.656 | $104.647 | $0,000000001669 |
| 2026-06-24 | $1.684.296 | $110.453 | $0,000000001754 |
| 2026-06-23 | $1.769.872 | $112.418 | $0,000000001843 |
| 2026-06-22 | $1.902.425 | $109.081 | $0,000000001981 |
| 2026-06-21 | $1.946.931 | $125.155 | $0,000000002027 |
| 2026-06-20 | $1.909.716 | $194.051 | $0,000000001988 |
| 2026-06-19 | $1.705.148 | $108.587 | $0,000000001775 |
| 2026-06-18 | $1.701.699 | $112.780 | $0,000000001772 |
| 2026-06-17 | $1.733.634 | $104.599 | $0,000000001805 |
| 2026-06-16 | $1.779.043 | $104.775 | $0,000000001852 |
| 2026-06-15 | $1.827.383 | $117.388 | $0,000000001903 |
| 2026-06-14 | $1.747.091 | $110.603 | $0,000000001819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
