Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.417.204 | $372,39 | N/A |
| 2026-10-04 | $1.433.634 | $873,01 | $0,000000001476 |
| 2026-10-03 | $1.320.355 | $273,31 | $0,000000001493 |
| 2026-10-02 | $1.421.175 | $3.005,79 | $0,000000001375 |
| 2026-10-01 | $1.389.791 | $6.376,06 | $0,000000001480 |
| 2026-09-30 | $1.426.181 | $3.798,54 | $0,000000001447 |
| 2026-09-29 | $1.421.999 | $2.265,00 | $0,000000001485 |
| 2026-09-28 | $1.408.023 | $1.517,29 | $0,000000001481 |
| 2026-09-27 | $1.400.414 | $1.900,75 | $0,000000001466 |
| 2026-09-26 | $1.383.356 | $2.213,11 | $0,000000001458 |
| 2026-09-25 | $1.386.198 | $543,05 | $0,000000001440 |
| 2026-09-24 | $1.392.372 | $2.046,73 | $0,000000001443 |
| 2026-09-23 | $1.421.212 | $3.532,18 | $0,000000001450 |
| 2026-09-22 | $1.478.466 | $6.509,55 | $0,000000001480 |
| 2026-09-21 | $1.398.074 | $8.102,40 | $0,000000001539 |
| 2026-09-20 | $1.427.237 | $18.818,20 | $0,000000001456 |
| 2026-09-19 | $1.415.278 | $3.731,53 | $0,000000001486 |
| 2026-09-18 | $1.391.743 | $35.054 | $0,000000001474 |
| 2026-09-17 | $1.375.990 | $116.569 | $0,000000001449 |
| 2026-09-16 | $1.434.016 | $110.748 | $0,000000001433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
