Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.669.181 | $125.099 | N/A |
| 2026-05-17 | $2.797.844 | $134.909 | $0,000000002799 |
| 2026-05-16 | $2.910.088 | $123.168 | $0,000000002913 |
| 2026-05-15 | $2.991.819 | $225.510 | $0,000000003030 |
| 2026-05-14 | $2.684.196 | $157.402 | $0,000000003115 |
| 2026-05-13 | $2.704.752 | $256.337 | $0,000000002795 |
| 2026-05-12 | $3.401.901 | $253.662 | $0,000000002818 |
| 2026-05-11 | $3.842.131 | $591.712 | $0,000000003542 |
| 2026-05-10 | $2.975.473 | $109.752 | $0,000000004000 |
| 2026-05-09 | $2.988.386 | $133.898 | $0,000000003100 |
| 2026-05-08 | $2.809.580 | $130.088 | $0,000000003112 |
| 2026-05-07 | $3.128.578 | $187.537 | $0,000000002925 |
| 2026-05-06 | $3.682.920 | $169.824 | $0,000000003258 |
| 2026-05-05 | $3.565.704 | $406.902 | $0,000000003833 |
| 2026-05-04 | $3.994.025 | $595.623 | $0,000000003710 |
| 2026-05-03 | $3.186.270 | $181.358 | $0,000000004159 |
| 2026-05-02 | $3.535.669 | $320.127 | $0,000000003317 |
| 2026-05-01 | $2.755.426 | $114.500 | $0,000000003681 |
| 2026-04-30 | $2.778.686 | $123.672 | $0,000000002869 |
| 2026-04-29 | $2.748.804 | $155.816 | $0,000000002893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
