TROLLGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $6.547,53 | $113,76 | N/A |
| 2026-03-25 | $6.549,42 | $48,40 | $0,00000652 |
| 2026-03-24 | $6.766,11 | $49,34 | $0,00000655 |
| 2026-03-23 | $6.529,52 | $13,17 | $0,00000676 |
| 2026-03-22 | $6.753,29 | $130,40 | $0,00000653 |
| 2026-03-21 | $6.753,29 | $130,40 | $0,00000668 |
| 2026-03-20 | $6.782,71 | $3,63 | $0,00000668 |
| 2026-03-19 | $6.738,19 | $3,63 | $0,00000675 |
| 2026-03-18 | $7.120,91 | $1,22 | $0,00000674 |
| 2026-03-17 | $7.204,26 | $5,07 | $0,00000713 |
| 2026-03-16 | $6.614,58 | $33,10 | $0,00000725 |
| 2026-03-15 | $6.571,71 | $33,23 | $0,00000659 |
| 2026-03-14 | $6.567,63 | $3,07 | $0,00000662 |
| 2026-03-13 | $6.447,84 | $2,00 | $0,00000658 |
| 2026-03-12 | $6.482,92 | $42,00 | $0,00000645 |
| 2026-03-11 | $6.347,02 | $90,71 | $0,00000649 |
| 2026-03-10 | $6.465,82 | $3,22 | $0,00000635 |
| 2026-03-09 | $6.220,11 | $19,53 | $0,00000647 |
| 2026-03-08 | $6.322,53 | $29,52 | $0,00000622 |
| 2026-03-07 | $6.545,58 | $9,54 | $0,00000629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
