TROLLGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.233,20 | $19,73 | N/A |
| 2026-07-28 | $4.233,53 | $19,73 | $0,00000424 |
| 2026-07-25 | $4.272,95 | $10,72 | $0,00000424 |
| 2026-07-24 | $4.327,66 | $9,99 | $0,00000428 |
| 2026-07-20 | $4.362,89 | $7,22 | $0,00000433 |
| 2026-07-18 | $4.319,55 | $33,14 | $0,00000437 |
| 2026-07-17 | $4.256,90 | $1.804,80 | $0,00000432 |
| 2026-07-16 | $4.609,85 | $40,69 | $0,00000426 |
| 2026-07-15 | $4.889,55 | $128,91 | $0,00000461 |
| 2026-07-10 | $5.192,31 | $23,97 | $0,00000489 |
| 2026-07-09 | $5.290,38 | $121,08 | $0,00000520 |
| 2026-07-08 | $5.285,62 | $121,88 | $0,00000529 |
| 2026-07-05 | $5.716,63 | $5,00 | $0,00000529 |
| 2026-07-04 | $5.862,89 | $6,11 | $0,00000572 |
| 2026-07-02 | $5.475,74 | $132,24 | $0,00000587 |
| 2026-07-01 | $5.131,80 | $117,45 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
