TROLLI CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.065,53 | $1,60 | N/A |
| 2026-03-27 | $10.536,66 | $2,82 | $0,00001095 |
| 2026-03-26 | $11.039,70 | $1,051 | $0,00001144 |
| 2026-03-25 | $11.102,04 | $1,13 | $0,00001201 |
| 2026-03-24 | $11.040,08 | $3,14 | $0,00001208 |
| 2026-03-23 | $10.540,10 | $1,29 | $0,00001201 |
| 2026-03-22 | $10.540,10 | $1,27 | $0,00001147 |
| 2026-03-20 | $10.705,34 | $1,31 | $0,00001136 |
| 2026-03-19 | $10.914,54 | $2,41 | $0,00001165 |
| 2026-03-18 | $11.583,23 | $1,60 | $0,00001192 |
| 2026-03-17 | $11.598,55 | $2,26 | $0,00001260 |
| 2026-03-16 | $11.067,62 | $1,84 | $0,00001262 |
| 2026-03-15 | $10.570,35 | $1,089 | $0,00001204 |
| 2026-03-14 | $10.716,93 | $3,96 | $0,00001150 |
| 2026-03-13 | $10.496,33 | $1,076 | $0,00001165 |
| 2026-03-12 | $10.487,03 | $1,24 | $0,00001142 |
| 2026-03-11 | $10.367,74 | $1,33 | $0,00001141 |
| 2026-03-10 | $10.304,12 | $2,21 | $0,00001128 |
| 2026-03-09 | $9.944,20 | $0,993874 | $0,00001121 |
| 2026-03-08 | $10.212,52 | $1,17 | $0,00001082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
