TROLLI CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $9.092,90 | $1,38 | N/A |
| 2026-06-14 | $8.669,30 | $0,993352 | $0,00000989 |
| 2026-06-13 | $8.664,98 | $0,997503 | $0,00000939 |
| 2026-06-12 | $8.592,66 | $2,03 | $0,00000943 |
| 2026-06-11 | $8.157,03 | $1,67 | $0,00000943 |
| 2026-06-10 | $8.446,13 | $1,61 | $0,00000888 |
| 2026-06-09 | $8.584,02 | $1,41 | $0,00000919 |
| 2026-06-08 | $8.518,57 | $3,15 | $0,00000933 |
| 2026-06-07 | $8.076,73 | $2,96 | $0,00000934 |
| 2026-06-06 | $8.206,02 | $13,56 | $0,00000879 |
| 2026-06-05 | $8.873,22 | $6,29 | $0,00000893 |
| 2026-06-04 | $9.269,36 | $2,96 | $0,00000972 |
| 2026-06-03 | $9.559,88 | $3,55 | $0,00001009 |
| 2026-06-02 | $9.617,05 | $3,57 | $0,00001042 |
| 2026-05-30 | $10.545,56 | $1,34 | $0,00001046 |
| 2026-05-29 | $10.535,98 | $1,57 | $0,00001148 |
| 2026-05-28 | $10.851,93 | $34,73 | $0,00001146 |
| 2026-05-27 | $10.851,93 | $34,73 | $0,00001181 |
| 2026-05-26 | $11.018,60 | $34,44 | $0,00001181 |
| 2026-05-25 | $11.070,06 | $1,29 | $0,00001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
