trollina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $5.821,97 | $30,28 | N/A |
| 2026-08-11 | $6.019,95 | $106,18 | $0,00000601 |
| 2026-08-10 | $6.104,30 | $191,30 | $0,00000622 |
| 2026-08-09 | $5.919,49 | $11,49 | $0,00000630 |
| 2026-08-08 | $5.667,50 | $9,48 | $0,00000611 |
| 2026-08-07 | $5.662,06 | $7,36 | $0,00000585 |
| 2026-08-06 | $5.691,47 | $11,42 | $0,00000585 |
| 2026-08-05 | $5.681,27 | $79,78 | $0,00000588 |
| 2026-08-04 | $5.579,26 | $39,77 | $0,00000587 |
| 2026-08-03 | $5.539,43 | $169,80 | $0,00000576 |
| 2026-08-02 | $5.640,42 | $67,61 | $0,00000572 |
| 2026-08-01 | $5.953,61 | $66,76 | $0,00000582 |
| 2026-07-31 | $6.208,30 | $12,46 | $0,00000615 |
| 2026-07-30 | $6.036,78 | $81,33 | $0,00000641 |
| 2026-07-29 | $6.383,47 | $14,97 | $0,00000623 |
| 2026-07-28 | $6.438,23 | $907,64 | $0,00000659 |
| 2026-07-27 | $8.615,25 | $1.958,65 | $0,00000665 |
| 2026-07-26 | $5.246,63 | $108,26 | $0,00000890 |
| 2026-07-25 | $4.903,63 | $7,03 | $0,00000542 |
| 2026-07-24 | $5.055,66 | $5,88 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
