trollina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $27.747 | $176,93 | N/A |
| 2026-06-11 | $26.866 | $1.477,54 | $0,00002865 |
| 2026-06-10 | $29.066 | $2.335,99 | $0,00002774 |
| 2026-06-09 | $32.668 | $7.069,97 | $0,00003002 |
| 2026-06-08 | $31.365 | $2.834,51 | $0,00003373 |
| 2026-06-07 | $27.345 | $2.549,33 | $0,00003231 |
| 2026-06-06 | $27.165 | $2.089,47 | $0,00002824 |
| 2026-06-05 | $28.072 | $1.736,14 | $0,00002823 |
| 2026-06-04 | $36.354 | $6.487,92 | $0,00002899 |
| 2026-06-03 | $32.993 | $1.945,43 | $0,00003751 |
| 2026-06-02 | $38.062 | $2.648,79 | $0,00003405 |
| 2026-06-01 | $36.920 | $7.451,65 | $0,00003928 |
| 2026-05-31 | $47.145 | $5.219,80 | $0,00003810 |
| 2026-05-30 | $46.421 | $13.585,46 | $0,00004866 |
| 2026-05-29 | $28.492 | $2.648,03 | $0,00004792 |
| 2026-05-28 | $30.475 | $3.568,05 | $0,00002941 |
| 2026-05-27 | $27.358 | $3.997,31 | $0,00003145 |
| 2026-05-26 | $32.314 | $9.874,87 | $0,00002824 |
| 2026-05-25 | $46.700 | $10.977,62 | $0,00003379 |
| 2026-05-24 | $49.771 | $18.181,78 | $0,00004819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
