TROLLINA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.139,80 | $31,69 | N/A |
| 2026-03-28 | $5.174,86 | $31,70 | $0,00000514 |
| 2026-03-27 | $5.318,15 | $5,59 | $0,00000521 |
| 2026-03-26 | $5.574,52 | $8,37 | $0,00000531 |
| 2026-03-25 | $5.574,52 | $8,37 | $0,00000558 |
| 2026-03-21 | $5.446,05 | $3,64 | $0,00000558 |
| 2026-03-20 | $5.523,97 | $15,16 | $0,00000545 |
| 2026-03-19 | $5.594,14 | $1,88 | $0,00000553 |
| 2026-03-18 | $5.901,94 | $14,43 | $0,00000560 |
| 2026-03-17 | $5.928,35 | $54,94 | $0,00000587 |
| 2026-03-16 | $5.545,04 | $45,84 | $0,00000599 |
| 2026-03-15 | $5.269,18 | $28,24 | $0,00000555 |
| 2026-03-14 | $5.363,57 | $23,60 | $0,00000527 |
| 2026-03-13 | $5.160,92 | $11,58 | $0,00000536 |
| 2026-03-12 | $5.202,09 | $106,05 | $0,00000516 |
| 2026-03-11 | $5.463,47 | $5,05 | $0,00000520 |
| 2026-03-10 | $5.480,34 | $219,28 | $0,00000547 |
| 2026-03-09 | $5.303,87 | $274,39 | $0,00000547 |
| 2026-03-08 | $5.056,94 | $303,35 | $0,00000528 |
| 2026-03-07 | $6.172,20 | $2,62 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
