TROLLINA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $6.561,58 | $1,58 | N/A |
| 2026-09-13 | $6.732,82 | $8,47 | $0,00000657 |
| 2026-09-12 | $6.805,01 | $3,15 | $0,00000674 |
| 2026-09-11 | $6.573,81 | $6,55 | $0,00000681 |
| 2026-09-10 | $6.845,91 | $10,71 | $0,00000658 |
| 2026-09-09 | $6.942,31 | $19,58 | $0,00000685 |
| 2026-09-08 | $6.856,57 | $13,22 | $0,00000695 |
| 2026-09-07 | $7.218,36 | $147,82 | $0,00000686 |
| 2026-09-06 | $7.440,40 | $55,82 | $0,00000722 |
| 2026-09-05 | $7.507,92 | $139,18 | $0,00000744 |
| 2026-09-04 | $7.592,99 | $26,54 | $0,00000751 |
| 2026-09-01 | $7.508,15 | $104,34 | $0,00000760 |
| 2026-08-31 | $7.720,91 | $1.500,67 | $0,00000751 |
| 2026-08-30 | $7.933,36 | $62,95 | $0,00000773 |
| 2026-08-29 | $7.606,76 | $0,996895 | $0,00000794 |
| 2026-08-28 | $7.967,66 | $183,62 | $0,00000761 |
| 2026-08-27 | $7.923,95 | $2,40 | $0,00000797 |
| 2026-08-26 | $7.562,52 | $6,14 | $0,00000793 |
| 2026-08-25 | $7.761,37 | $1,50 | $0,00000757 |
| 2026-08-23 | $7.433,34 | $145,84 | $0,00000777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
