TROLLINA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $5.778,48 | $21,69 | N/A |
| 2026-06-12 | $5.853,26 | $21,55 | $0,00000578 |
| 2026-06-11 | $5.598,97 | $19,36 | $0,00000586 |
| 2026-06-10 | $5.878,30 | $25,62 | $0,00000560 |
| 2026-06-09 | $5.878,30 | $25,62 | $0,00000588 |
| 2026-06-07 | $5.500,28 | $3,21 | $0,00000588 |
| 2026-06-06 | $5.729,44 | $4,03 | $0,00000552 |
| 2026-06-05 | $6.081,21 | $25,75 | $0,00000573 |
| 2026-06-04 | $6.547,48 | $1,42 | $0,00000609 |
| 2026-06-03 | $6.780,90 | $116,74 | $0,00000655 |
| 2026-06-02 | $7.775,23 | $306,18 | $0,00000680 |
| 2026-06-01 | $7.766,73 | $81,41 | $0,00000778 |
| 2026-05-31 | $8.057,50 | $575,99 | $0,00000777 |
| 2026-05-30 | $7.570,03 | $49,76 | $0,00000806 |
| 2026-05-29 | $7.278,47 | $3,76 | $0,00000757 |
| 2026-05-28 | $7.472,76 | $27,29 | $0,00000728 |
| 2026-05-27 | $7.625,69 | $66,28 | $0,00000748 |
| 2026-05-26 | $7.811,14 | $49,29 | $0,00000763 |
| 2026-05-25 | $7.937,36 | $25,21 | $0,00000781 |
| 2026-05-24 | $8.146,71 | $327,73 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
