TRON (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $6.405,62 | $23,22 | N/A |
| 2026-10-31 | $6.433,37 | $19,35 | $1,29 |
| 2026-10-30 | $6.872,75 | $53,92 | $1,29 |
| 2026-10-29 | $7.499,89 | $27,21 | $1,38 |
| 2026-10-28 | $6.932,97 | $42,05 | $1,51 |
| 2026-10-27 | $6.273,65 | $106,83 | $1,40 |
| 2026-10-26 | $6.724,03 | $98,45 | $1,27 |
| 2026-10-24 | $7.039,28 | $5,81 | $1,39 |
| 2026-10-23 | $7.034,81 | $4,36 | $1,45 |
| 2026-10-22 | $6.061,17 | $72,54 | $1,45 |
| 2026-10-21 | $5.884,73 | $30,55 | $1,25 |
| 2026-10-20 | $5.390,19 | $16,81 | $1,22 |
| 2026-10-19 | $5.238,06 | $16,29 | $1,12 |
| 2026-10-17 | $5.552,99 | $165,76 | $1,086 |
| 2026-10-16 | $5.480,77 | $11,71 | $1,15 |
| 2026-10-15 | $5.492,01 | $10,58 | $1,17 |
| 2026-10-07 | $6.064,04 | $122,06 | $1,18 |
| 2026-10-06 | $6.063,96 | $15,90 | $1,30 |
| 2026-10-05 | $6.333,91 | $47,42 | $1,33 |
| 2026-10-03 | $6.333,94 | $1,39 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
