TRON MASCOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $745.552 | $36,76 | N/A |
| 2026-05-28 | $745.793 | $36,77 | $0,00074555 |
| 2026-05-27 | $745.793 | $36,77 | $0,00074578 |
| 2026-05-23 | $739.608 | $58,42 | $0,00074578 |
| 2026-05-22 | $739.425 | $58,41 | $0,00073961 |
| 2026-05-21 | $739.425 | $58,41 | $0,00073943 |
| 2026-05-19 | $720.937 | $64,17 | $0,00073943 |
| 2026-05-18 | $718.076 | $63,95 | $0,00072094 |
| 2026-05-17 | $718.676 | $63,91 | $0,00071848 |
| 2026-05-15 | $711.702 | $52,85 | $0,00071807 |
| 2026-05-14 | $702.945 | $85,02 | $0,00071170 |
| 2026-05-13 | $706.672 | $52,47 | $0,00070252 |
| 2026-05-12 | $706.672 | $52,47 | $0,00070668 |
| 2026-05-09 | $700.935 | $59,00 | $0,00070668 |
| 2026-05-08 | $700.935 | $59,00 | $0,00070114 |
| 2026-05-06 | $690.612 | $58,11 | $0,00070114 |
| 2026-05-05 | $689.196 | $57,99 | $0,00069061 |
| 2026-05-04 | $689.196 | $57,99 | $0,00068920 |
| 2026-05-01 | $649.984 | $57,91 | $0,00068920 |
| 2026-04-30 | $648.824 | $57,80 | $0,00065000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
