TROPPY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $16.898,96 | $54.239 | N/A |
| 2026-07-04 | $16.519,26 | $51.621 | $0,000000039267 |
| 2026-07-03 | $16.771,85 | $52.658 | $0,000000039867 |
| 2026-07-02 | $16.726,50 | $52.944 | $0,000000039760 |
| 2026-07-01 | $16.812,02 | $50.826 | $0,000000039963 |
| 2026-06-30 | $16.805,58 | $52.961 | $0,000000039948 |
| 2026-06-29 | $17.184,56 | $56.639 | $0,000000040849 |
| 2026-06-28 | $16.973,66 | $54.526 | $0,000000040347 |
| 2026-06-27 | $16.554,51 | $55.826 | $0,000000039351 |
| 2026-06-26 | $17.017,47 | $52.733 | $0,000000040451 |
| 2026-06-25 | $17.184,74 | $50.451 | $0,000000040849 |
| 2026-06-24 | $17.309,30 | $49.799 | $0,000000041145 |
| 2026-06-23 | $17.818,65 | $53.444 | $0,000000042356 |
| 2026-06-22 | $17.272,20 | $53.011 | $0,000000041057 |
| 2026-06-21 | $17.399,43 | $54.044 | $0,000000041359 |
| 2026-06-20 | $17.188,39 | $51.305 | $0,000000040858 |
| 2026-06-19 | $17.107,40 | $53.337 | $0,000000040665 |
| 2026-06-18 | $17.821,06 | $55.799 | $0,000000042362 |
| 2026-06-17 | $17.697,65 | $52.691 | $0,000000042068 |
| 2026-06-16 | $17.400,56 | $50.146 | $0,000000041362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
