TROPPY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.864 | $42,37 | N/A |
| 2026-10-25 | $30.214 | $42,86 | $0,000000070987 |
| 2026-10-22 | $30.779 | $95,90 | $0,000000071820 |
| 2026-10-21 | $30.481 | $174,58 | $0,000000073162 |
| 2026-10-15 | $29.107 | $21,28 | $0,000000072454 |
| 2026-10-14 | $29.189 | $21,34 | $0,000000069190 |
| 2026-10-11 | $30.226 | $2,43 | $0,000000069385 |
| 2026-10-10 | $30.279 | $2,44 | $0,000000071848 |
| 2026-10-09 | $30.144 | $7,50 | $0,000000071976 |
| 2026-10-08 | $30.799 | $7,47 | $0,000000071654 |
| 2026-10-03 | $32.751 | $85,19 | $0,000000073211 |
| 2026-10-02 | $33.488 | $11,08 | $0,000000077851 |
| 2026-10-01 | $33.505 | $9,45 | $0,000000079603 |
| 2026-09-30 | $33.389 | $87,73 | $0,000000079643 |
| 2026-09-29 | $34.106 | $80,64 | $0,000000079366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
