True Source Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.284,07 | $1,64 | N/A |
| 2026-06-06 | $3.275,10 | $1,64 | $0,00000328 |
| 2026-06-05 | $3.551,22 | $71,86 | $0,00000328 |
| 2026-06-04 | $3.971,43 | $85,91 | $0,00000355 |
| 2026-06-03 | $4.374,12 | $82,13 | $0,00000397 |
| 2026-06-02 | $5.004,65 | $159,67 | $0,00000437 |
| 2026-06-01 | $4.826,52 | $208,25 | $0,00000500 |
| 2026-05-31 | $4.516,65 | $5,14 | $0,00000483 |
| 2026-05-30 | $4.503,89 | $38,72 | $0,00000452 |
| 2026-05-29 | $4.694,12 | $218,24 | $0,00000450 |
| 2026-05-28 | $5.475,25 | $78,90 | $0,00000469 |
| 2026-05-27 | $5.501,86 | $80,46 | $0,00000548 |
| 2026-05-26 | $5.791,14 | $8,40 | $0,00000550 |
| 2026-05-25 | $5.736,03 | $16,73 | $0,00000579 |
| 2026-05-24 | $5.806,18 | $187,63 | $0,00000574 |
| 2026-05-23 | $5.824,38 | $277,52 | $0,00000581 |
| 2026-05-22 | $5.940,82 | $543,61 | $0,00000582 |
| 2026-05-21 | $7.744,18 | $3,66 | $0,00000594 |
| 2026-05-20 | $7.692,82 | $37,60 | $0,00000774 |
| 2026-05-19 | $7.638,32 | $170,53 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
