TrueUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $494.265.399 | $13.403.298 | N/A |
| 2026-09-08 | $494.143.470 | $15.660.796 | $0,999495 |
| 2026-09-07 | $494.086.126 | $12.108.674 | $0,999249 |
| 2026-09-06 | $494.350.609 | $7.666.187 | $0,999133 |
| 2026-09-05 | $494.338.217 | $15.577.969 | $0,999667 |
| 2026-09-04 | $494.291.311 | $13.811.683 | $0,999642 |
| 2026-09-03 | $493.875.720 | $12.327.617 | $0,999547 |
| 2026-09-02 | $493.247.873 | $15.967.997 | $0,998707 |
| 2026-09-01 | $493.531.818 | $21.391.734 | $0,997437 |
| 2026-08-31 | $493.605.652 | $9.875.429 | $0,998012 |
| 2026-08-30 | $493.590.484 | $7.448.879 | $0,998161 |
| 2026-08-29 | $493.791.839 | $19.877.664 | $0,998130 |
| 2026-08-28 | $493.672.365 | $17.962.658 | $0,998537 |
| 2026-08-27 | $493.588.597 | $19.897.319 | $0,998296 |
| 2026-08-26 | $493.618.338 | $25.219.632 | $0,998126 |
| 2026-08-25 | $493.588.469 | $27.586.473 | $0,998187 |
| 2026-08-24 | $493.693.142 | $10.944.140 | $0,998126 |
| 2026-08-23 | $493.702.408 | $22.194.145 | $0,998338 |
| 2026-08-22 | $493.647.400 | $45.664.063 | $0,998357 |
| 2026-08-21 | $493.636.741 | $30.288.212 | $0,998245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
