TrueUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $494.209.788 | $8.741.890 | N/A |
| 2026-05-11 | $494.507.373 | $5.819.554 | $0,999519 |
| 2026-05-10 | $494.474.827 | $4.872.593 | $0,999752 |
| 2026-05-09 | $494.351.670 | $14.615.230 | $1,000 |
| 2026-05-08 | $493.891.340 | $12.089.912 | $0,999665 |
| 2026-05-07 | $493.409.375 | $11.525.121 | $0,998651 |
| 2026-05-06 | $493.619.163 | $7.199.972 | $0,997758 |
| 2026-05-05 | $493.386.108 | $13.767.309 | $0,998312 |
| 2026-05-04 | $493.719.546 | $7.031.154 | $0,997940 |
| 2026-05-03 | $493.812.000 | $7.636.566 | $0,998632 |
| 2026-05-02 | $493.814.392 | $10.750.025 | $0,998600 |
| 2026-05-01 | $494.346.507 | $8.504.393 | $0,998863 |
| 2026-04-30 | $494.165.619 | $14.998.132 | $0,999698 |
| 2026-04-29 | $494.500.350 | $20.439.271 | $0,999293 |
| 2026-04-28 | $495.176.051 | $12.565.346 | $0,999924 |
| 2026-04-27 | $494.577.199 | $7.129.126 | $1,001 |
| 2026-04-26 | $494.725.003 | $5.856.432 | $1,000 |
| 2026-04-25 | $494.782.975 | $13.246.359 | $1,000 |
| 2026-04-24 | $493.778.079 | $10.935.228 | $1,001 |
| 2026-04-23 | $493.794.674 | $10.959.013 | $0,998603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
