True Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.829.238 | $23.055 | N/A |
| 2026-05-13 | $4.597.480 | $70.249 | $0,04319188 |
| 2026-05-12 | $5.230.667 | $7.260,67 | $0,051857 |
| 2026-05-11 | $5.612.425 | $20.969 | $0,059038 |
| 2026-05-10 | $5.411.809 | $18.481,46 | $0,063277 |
| 2026-05-09 | $5.281.808 | $45.518 | $0,061115 |
| 2026-05-08 | $5.251.447 | $52.188 | $0,059611 |
| 2026-05-07 | $5.794.543 | $1.005.979 | $0,059259 |
| 2026-05-06 | $4.645.516 | $1.181,12 | $0,065431 |
| 2026-05-05 | $4.622.556 | $6.257,96 | $0,052487 |
| 2026-05-04 | $4.861.910 | $70.967 | $0,052188 |
| 2026-05-03 | $4.116.084 | $40.033 | $0,054890 |
| 2026-05-02 | $3.453.491 | $69.795 | $0,04644432 |
| 2026-05-01 | $2.410.643 | $8.835,20 | $0,03895620 |
| 2026-04-30 | $2.154.805 | $747,07 | $0,02720426 |
| 2026-04-29 | $2.176.992 | $540,56 | $0,02431706 |
| 2026-04-28 | $2.195.237 | $277,34 | $0,02456390 |
| 2026-04-27 | $2.274.714 | $91,78 | $0,02477004 |
| 2026-04-26 | $2.208.887 | $118,83 | $0,02562907 |
| 2026-04-25 | $2.223.438 | $892,41 | $0,02492743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
