Truebit Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $50.227 | N/A |
| 2026-11-09 | $0,000000000000000000 | $56.075 | $0,00274729 |
| 2026-11-08 | $0,000000000000000000 | $44.492 | $0,00380346 |
| 2026-11-07 | $0,000000000000000000 | $54.910 | $0,00373375 |
| 2026-11-06 | $0,000000000000000000 | $54.503 | $0,00573665 |
| 2026-11-05 | $0,000000000000000000 | $48.946 | $0,00586608 |
| 2026-11-04 | $0,000000000000000000 | $56.981 | $0,00589131 |
| 2026-11-03 | $0,000000000000000000 | $57.104 | $0,00504581 |
| 2026-11-02 | $0,000000000000000000 | $54.169 | $0,00507508 |
| 2026-11-01 | $0,000000000000000000 | $53.269 | $0,00411531 |
| 2026-10-31 | $0,000000000000000000 | $53.875 | $0,00424301 |
| 2026-10-30 | $0,000000000000000000 | $52.053 | $0,00438096 |
| 2026-10-29 | $0,000000000000000000 | $54.527 | $0,00434891 |
| 2026-10-28 | $0,000000000000000000 | $57.408 | $0,00439673 |
| 2026-10-27 | $0,000000000000000000 | $49.500 | $0,00486298 |
| 2026-10-26 | $0,000000000000000000 | $54.234 | $0,00262634 |
| 2026-10-25 | $0,000000000000000000 | $54.424 | $0,00409072 |
| 2026-10-24 | $0,000000000000000000 | $50.508 | $0,00412515 |
| 2026-10-23 | $0,000000000000000000 | $53.384 | $0,00411803 |
| 2026-10-22 | $0,000000000000000000 | $55.940 | $0,00411651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
