TRUF.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.988.683 | $230.912 | N/A |
| 2026-03-28 | $1.945.792 | $267.876 | $0,00391776 |
| 2026-03-27 | $2.020.948 | $272.722 | $0,00383941 |
| 2026-03-26 | $2.148.975 | $266.562 | $0,00399462 |
| 2026-03-25 | $2.054.861 | $284.014 | $0,00424826 |
| 2026-03-24 | $2.020.372 | $263.622 | $0,00406706 |
| 2026-03-23 | $1.934.559 | $256.294 | $0,00400045 |
| 2026-03-22 | $2.079.842 | $269.537 | $0,00383977 |
| 2026-03-21 | $2.115.872 | $277.959 | $0,00412852 |
| 2026-03-20 | $2.131.875 | $263.940 | $0,00420733 |
| 2026-03-19 | $2.155.312 | $277.998 | $0,00423256 |
| 2026-03-18 | $2.194.451 | $211.450 | $0,00429669 |
| 2026-03-17 | $2.209.540 | $242.695 | $0,00437999 |
| 2026-03-16 | $1.990.693 | $228.937 | $0,00439817 |
| 2026-03-15 | $1.873.559 | $210.171 | $0,00398227 |
| 2026-03-14 | $1.918.219 | $266.831 | $0,00375308 |
| 2026-03-13 | $1.867.415 | $216.780 | $0,00384779 |
| 2026-03-12 | $1.896.294 | $212.916 | $0,00374944 |
| 2026-03-11 | $1.921.757 | $220.234 | $0,00381246 |
| 2026-03-10 | $1.874.962 | $225.929 | $0,00386801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
