TRUF.Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.915.608 | $82.279 | N/A |
| 2026-06-28 | $1.912.460 | $80.354 | $0,00356676 |
| 2026-06-27 | $1.920.569 | $30.823 | $0,00356274 |
| 2026-06-26 | $1.944.615 | $97.600 | $0,00357971 |
| 2026-06-25 | $1.971.799 | $106.946 | $0,00362644 |
| 2026-06-24 | $1.948.687 | $104.403 | $0,00364989 |
| 2026-06-23 | $1.985.973 | $178.674 | $0,00363774 |
| 2026-06-22 | $2.216.722 | $107.027 | $0,00368321 |
| 2026-06-21 | $2.294.252 | $185.165 | $0,00413993 |
| 2026-06-20 | $1.921.810 | $76.889 | $0,00430585 |
| 2026-06-19 | $1.946.551 | $280.994 | $0,00359510 |
| 2026-06-18 | $1.986.273 | $104.744 | $0,00364204 |
| 2026-06-17 | $1.980.585 | $125.722 | $0,00372041 |
| 2026-06-16 | $1.974.701 | $124.550 | $0,00371077 |
| 2026-06-15 | $1.940.682 | $88.411 | $0,00370129 |
| 2026-06-14 | $1.919.659 | $91.808 | $0,00364575 |
| 2026-06-13 | $1.917.682 | $89.499 | $0,00360533 |
| 2026-06-12 | $1.942.878 | $88.486 | $0,00360055 |
| 2026-06-11 | $1.922.521 | $93.476 | $0,00364976 |
| 2026-06-10 | $1.920.252 | $92.982 | $0,00361576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
