TruFin Staked INJ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $758.010 | $76,56 | N/A |
| 2026-04-17 | $764.756 | $57,87 | $3,36 |
| 2026-04-16 | $726.209 | $63,13 | $3,39 |
| 2026-04-15 | $671.891 | $65,63 | $3,22 |
| 2026-04-14 | $684.072 | $85,43 | $2,98 |
| 2026-04-13 | $649.275 | $47,14 | $3,03 |
| 2026-04-12 | $681.666 | $59,21 | $2,87 |
| 2026-04-11 | $688.646 | $37,62 | $3,02 |
| 2026-04-10 | $664.728 | $75,21 | $3,05 |
| 2026-04-09 | $657.055 | $52,52 | $2,94 |
| 2026-04-08 | $675.165 | $65,22 | $2,90 |
| 2026-04-07 | $639.546 | $70,93 | $3,01 |
| 2026-04-06 | $631.499 | $72,98 | $2,83 |
| 2026-04-05 | $630.296 | $74,50 | $2,80 |
| 2026-04-04 | $629.900 | $67,54 | $2,79 |
| 2026-04-03 | $618.856 | $53,04 | $2,79 |
| 2026-04-02 | $647.509 | $84,84 | $2,74 |
| 2026-04-01 | $645.004 | $74,85 | $2,87 |
| 2026-03-31 | $645.648 | $75,69 | $2,86 |
| 2026-03-30 | $626.023 | $63,70 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
