TruFin Staked INJ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.208.455 | $58,86 | N/A |
| 2026-06-18 | $1.216.348 | $90,52 | $5,35 |
| 2026-06-17 | $1.252.195 | $84,06 | $5,41 |
| 2026-06-16 | $1.242.151 | $105,46 | $5,55 |
| 2026-06-15 | $1.169.787 | $75,30 | $5,50 |
| 2026-06-14 | $1.175.162 | $84,53 | $5,19 |
| 2026-06-13 | $1.144.428 | $99,02 | $5,24 |
| 2026-06-12 | $1.226.838 | $115,32 | $5,07 |
| 2026-06-11 | $1.107.681 | $68,51 | $5,44 |
| 2026-06-10 | $1.247.433 | $96,70 | $4,94 |
| 2026-06-09 | $1.266.569 | $90,46 | $5,53 |
| 2026-06-08 | $1.219.451 | $70,85 | $5,61 |
| 2026-06-07 | $1.150.693 | $83,61 | $5,41 |
| 2026-06-06 | $1.149.293 | $113,68 | $5,15 |
| 2026-06-05 | $1.210.979 | $89,36 | $5,13 |
| 2026-06-04 | $1.468.885 | $126,08 | $5,42 |
| 2026-06-03 | $1.465.067 | $121,09 | $6,50 |
| 2026-06-02 | $1.576.337 | $143,53 | $6,54 |
| 2026-06-01 | $1.461.816 | $104,88 | $6,99 |
| 2026-05-31 | $1.460.687 | $151,63 | $6,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
