TruFin Staked NEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $99.881 | $516,84 | N/A |
| 2026-08-10 | $100.128 | $438,84 | $1,81 |
| 2026-08-09 | $102.384 | $446,09 | $1,81 |
| 2026-08-08 | $99.639 | $168,50 | $1,85 |
| 2026-08-07 | $103.531 | $264,13 | $1,80 |
| 2026-08-06 | $107.018 | $300,45 | $1,88 |
| 2026-08-05 | $107.799 | $632,91 | $1,94 |
| 2026-08-04 | $109.531 | $472,52 | $1,95 |
| 2026-08-03 | $106.998 | $410,10 | $1,98 |
| 2026-08-02 | $103.182 | $358,74 | $1,94 |
| 2026-08-01 | $103.314 | $457,10 | $1,87 |
| 2026-07-31 | $103.323 | $337,06 | $1,87 |
| 2026-07-30 | $101.092 | $444,17 | $1,87 |
| 2026-07-29 | $104.802 | $452,36 | $1,83 |
| 2026-07-28 | $105.218 | $335,93 | $1,90 |
| 2026-07-27 | $115.299 | $612,78 | $1,91 |
| 2026-07-26 | $110.422 | $492,91 | $2,09 |
| 2026-07-25 | $113.429 | $498,36 | $2,00 |
| 2026-07-24 | $115.765 | $425,08 | $2,05 |
| 2026-07-23 | $118.525 | $583,02 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
