TruFin Staked NEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $87.428 | $61,21 | N/A |
| 2026-04-13 | $83.202 | $162,11 | $1,58 |
| 2026-04-12 | $85.420 | $64,88 | $1,51 |
| 2026-04-11 | $84.122 | $301,94 | $1,55 |
| 2026-04-10 | $84.211 | $436,68 | $1,52 |
| 2026-04-09 | $82.223 | $308,93 | $1,53 |
| 2026-04-08 | $81.401 | $296,52 | $1,49 |
| 2026-04-07 | $77.204 | $213,29 | $1,47 |
| 2026-04-06 | $76.998 | $276,07 | $1,40 |
| 2026-04-05 | $77.502 | $216,42 | $1,39 |
| 2026-04-04 | $74.644 | $254,53 | $1,41 |
| 2026-04-03 | $71.545 | $117,29 | $1,35 |
| 2026-04-02 | $73.464 | $316,65 | $1,30 |
| 2026-04-01 | $73.150 | $399,41 | $1,33 |
| 2026-03-31 | $71.531 | $416,94 | $1,33 |
| 2026-03-30 | $71.526 | $192,57 | $1,30 |
| 2026-03-29 | $72.560 | $62,03 | $1,30 |
| 2026-03-28 | $72.560 | $62,03 | $1,31 |
| 2026-03-27 | $75.468 | $261,47 | $1,31 |
| 2026-03-26 | $78.740 | $74,73 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
