TruFin Staked NEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $285.176 | $702,24 | N/A |
| 2026-10-24 | $290.506 | $514,77 | $5,16 |
| 2026-10-23 | $311.870 | $1.091,33 | $5,26 |
| 2026-10-22 | $330.806 | $888,18 | $5,65 |
| 2026-10-21 | $308.853 | $984,80 | $5,99 |
| 2026-10-20 | $309.209 | $307,93 | $5,59 |
| 2026-10-19 | $320.847 | $313,17 | $5,60 |
| 2026-10-18 | $309.318 | $771,99 | $5,81 |
| 2026-10-17 | $323.273 | $1.555,73 | $5,60 |
| 2026-10-16 | $330.704 | $329,34 | $5,85 |
| 2026-10-15 | $309.256 | $1.107,45 | $5,99 |
| 2026-10-14 | $321.063 | $1.581,87 | $5,60 |
| 2026-10-13 | $316.936 | $1.417,41 | $5,81 |
| 2026-10-12 | $373.570 | $1.002,36 | $5,74 |
| 2026-10-11 | $333.430 | $1.421,27 | $6,76 |
| 2026-10-10 | $313.004 | $1.662,14 | $6,04 |
| 2026-10-09 | $281.896 | $1.216,06 | $5,67 |
| 2026-10-08 | $340.758 | $1.730,47 | $5,10 |
| 2026-10-07 | $319.396 | $808,29 | $6,17 |
| 2026-10-06 | $331.838 | $534,76 | $5,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
