Trump AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $8.286,08 | $2,12 | N/A |
| 2026-04-06 | $8.162,33 | $2,09 | $0,00000843 |
| 2026-04-05 | $8.119,80 | $1,43 | $0,00000830 |
| 2026-04-04 | $8.119,80 | $1,43 | $0,00000826 |
| 2026-04-01 | $8.291,54 | $1,60 | $0,00000826 |
| 2026-03-31 | $8.291,54 | $1,60 | $0,00000843 |
| 2026-03-30 | $8.162,01 | $4,85 | $0,00000843 |
| 2026-03-29 | $8.234,97 | $4,27 | $0,00000830 |
| 2026-03-28 | $8.293,22 | $2,25 | $0,00000838 |
| 2026-03-27 | $8.707,63 | $1,76 | $0,00000849 |
| 2026-03-26 | $9.157,75 | $9,49 | $0,00000892 |
| 2026-03-25 | $9.065,69 | $3,45 | $0,00000936 |
| 2026-03-24 | $9.150,38 | $1,93 | $0,00000922 |
| 2026-03-23 | $8.637,71 | $3,41 | $0,00000930 |
| 2026-03-22 | $9.045,77 | $1,57 | $0,00000879 |
| 2026-03-21 | $9.067,80 | $7,67 | $0,00000920 |
| 2026-03-20 | $9.067,80 | $7,67 | $0,00000922 |
| 2026-03-19 | $8.964,04 | $4,66 | $0,00000922 |
| 2026-03-18 | $9.508,98 | $1,13 | $0,00000915 |
| 2026-03-17 | $9.630,90 | $18,32 | $0,00000967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
