Trump Alien Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.022,62 | $9,85 | N/A |
| 2026-06-23 | $2.082,15 | $10,14 | $0,00000202 |
| 2026-06-22 | $2.101,65 | $3,10 | $0,00000208 |
| 2026-06-21 | $2.101,85 | $3,11 | $0,00000210 |
| 2026-06-19 | $2.096,20 | $3,77 | $0,00000211 |
| 2026-06-18 | $2.110,85 | $6,61 | $0,00000210 |
| 2026-06-17 | $2.208,33 | $39,70 | $0,00000211 |
| 2026-06-16 | $2.255,23 | $2,95 | $0,00000221 |
| 2026-06-15 | $2.151,54 | $1,63 | $0,00000226 |
| 2026-06-14 | $2.118,45 | $38,17 | $0,00000216 |
| 2026-06-13 | $1.982,57 | $15,86 | $0,00000212 |
| 2026-06-12 | $1.965,02 | $15,47 | $0,00000198 |
| 2026-06-11 | $1.875,73 | $9,53 | $0,00000197 |
| 2026-06-10 | $1.873,57 | $9,53 | $0,00000188 |
| 2026-06-09 | $1.942,12 | $10,22 | $0,00000187 |
| 2026-06-08 | $1.898,56 | $6,57 | $0,00000194 |
| 2026-06-07 | $1.798,56 | $4,51 | $0,00000190 |
| 2026-06-06 | $1.801,05 | $4,56 | $0,00000180 |
| 2026-06-05 | $2.022,72 | $12,18 | $0,00000182 |
| 2026-06-04 | $2.075,57 | $12,95 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
