Trump Media & Technology Group Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.478,37 | $40,36 | N/A |
| 2026-10-26 | $13.609,63 | $20,19 | $6,17 |
| 2026-10-24 | $16.645,89 | $2.727,38 | $6,23 |
| 2026-10-23 | $16.979,85 | $6.141,19 | $6,40 |
| 2026-10-22 | $15.895,94 | $7.420,29 | $6,58 |
| 2026-10-21 | $15.235,56 | $1.404,89 | $6,63 |
| 2026-10-20 | $14.119,76 | $1.096,00 | $6,52 |
| 2026-10-19 | $15.483,70 | $98,34 | $6,47 |
| 2026-10-17 | $15.316,85 | $98,32 | $7,04 |
| 2026-10-16 | $15.361,62 | $98,33 | $7,01 |
| 2026-10-13 | $19.742,20 | $5.062,05 | $7,03 |
| 2026-10-12 | $17.887,29 | $2.330,29 | $7,96 |
| 2026-10-10 | $12.227,63 | $6.361,35 | $8,15 |
| 2026-10-09 | $3.909,79 | $19.558,63 | $8,12 |
| 2026-10-08 | $2.169,16 | $13.611,82 | $8,22 |
| 2026-10-07 | $3.436,51 | $1.680,97 | $8,25 |
| 2026-10-06 | $11.786,59 | $17.858,53 | $8,68 |
| 2026-10-05 | $13.354,34 | $1.187,06 | $8,66 |
| 2026-10-03 | $13.389,75 | $5.188,62 | $8,94 |
| 2026-10-02 | $13.119,49 | $13.887,55 | $8,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
