Trump Oil Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $84.396 | $826,24 | N/A |
| 2026-10-05 | $82.918 | $938,37 | $0,00008440 |
| 2026-10-04 | $77.467 | $1.696,42 | $0,00008292 |
| 2026-10-03 | $67.552 | $1.448,24 | $0,00007747 |
| 2026-10-02 | $58.142 | $877,52 | $0,00006755 |
| 2026-10-01 | $57.085 | $731,95 | $0,00005814 |
| 2026-09-30 | $52.945 | $146,54 | $0,00005709 |
| 2026-09-29 | $52.883 | $404,57 | $0,00005295 |
| 2026-09-28 | $53.878 | $115,01 | $0,00005289 |
| 2026-09-27 | $54.593 | $75,33 | $0,00005388 |
| 2026-09-26 | $54.580 | $108,02 | $0,00005460 |
| 2026-09-25 | $54.044 | $24,90 | $0,00005458 |
| 2026-09-24 | $53.808 | $155,97 | $0,00005405 |
| 2026-09-23 | $53.260 | $661,36 | $0,00005381 |
| 2026-09-22 | $50.058 | $59,09 | $0,00005326 |
| 2026-09-21 | $50.039 | $18,81 | $0,00005006 |
| 2026-09-20 | $50.000 | $40,10 | $0,00005004 |
| 2026-09-19 | $50.005 | $55,79 | $0,00005000 |
| 2026-09-18 | $50.014 | $43,26 | $0,00005001 |
| 2026-09-17 | $50.713 | $20,29 | $0,00005002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
