Trumpius Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $41.436 | $2,42 | N/A |
| 2026-07-13 | $41.141 | $2,40 | $0,00087533 |
| 2026-07-12 | $42.406 | $384,83 | $0,00090225 |
| 2026-07-11 | $44.332 | $33,96 | $0,00094323 |
| 2026-07-09 | $42.812 | $1,80 | $0,00091089 |
| 2026-07-07 | $43.269 | $4,60 | $0,00092062 |
| 2026-07-06 | $43.458 | $16,81 | $0,00092463 |
| 2026-07-05 | $43.655 | $16,89 | $0,00092883 |
| 2026-07-04 | $43.787 | $2,21 | $0,00093163 |
| 2026-07-03 | $42.746 | $25,81 | $0,00090949 |
| 2026-07-02 | $41.755 | $37,63 | $0,00088840 |
| 2026-07-01 | $39.517 | $1,97 | $0,00084079 |
| 2026-06-30 | $38.639 | $1,57 | $0,00082210 |
| 2026-06-29 | $39.452 | $4,55 | $0,00083940 |
| 2026-06-25 | $38.484 | $2,75 | $0,00081881 |
| 2026-06-24 | $40.508 | $62,92 | $0,00086187 |
| 2026-06-23 | $39.962 | $5,78 | $0,00085026 |
| 2026-06-21 | $42.743 | $443,31 | $0,00090942 |
| 2026-06-20 | $44.146 | $18,79 | $0,00093927 |
| 2026-06-17 | $45.327 | $157,61 | $0,00096440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
