TRUST Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.354.743 | $86,12 | N/A |
| 2026-11-09 | $4.394.143 | $410,09 | $0,00004355 |
| 2026-11-08 | $4.996.662 | $6.442,40 | $0,00004394 |
| 2026-11-07 | $5.518.746 | $196,20 | $0,00004997 |
| 2026-11-06 | $5.555.067 | $723,48 | $0,00005519 |
| 2026-11-05 | $5.549.767 | $4.954,39 | $0,00005555 |
| 2026-11-04 | $5.689.147 | $6.009,09 | $0,00005550 |
| 2026-11-03 | $5.808.591 | $15.365,15 | $0,00005689 |
| 2026-11-02 | $6.922.479 | $6.577,97 | $0,00005809 |
| 2026-11-01 | $6.222.107 | $8.818,36 | $0,00006922 |
| 2026-10-31 | $5.719.452 | $1.833,34 | $0,00006222 |
| 2026-10-30 | $6.465.010 | $634,06 | $0,00005719 |
| 2026-10-29 | $6.442.458 | $12.625,18 | $0,00006465 |
| 2026-10-28 | $6.197.565 | $22.918 | $0,00006442 |
| 2026-10-27 | $3.626.193 | $725,19 | $0,00006198 |
| 2026-10-26 | $3.160.739 | $4.271,38 | $0,00003626 |
| 2026-10-25 | $2.847.879 | $1.036,54 | $0,00003161 |
| 2026-10-24 | $3.083.635 | $817,82 | $0,00002848 |
| 2026-10-23 | $3.279.295 | $523,49 | $0,00003084 |
| 2026-10-22 | $3.579.359 | $632,51 | $0,00003279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
