Trust in Nom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $47.077 | $136,51 | N/A |
| 2026-08-01 | $47.085 | $666,47 | $0,00004708 |
| 2026-07-31 | $47.828 | $608,01 | $0,00004709 |
| 2026-07-30 | $49.453 | $1.161,72 | $0,00004784 |
| 2026-07-29 | $51.068 | $15.203,27 | $0,00004946 |
| 2026-07-28 | $47.033 | $518,94 | $0,00005108 |
| 2026-07-27 | $49.542 | $177,32 | $0,00004704 |
| 2026-07-26 | $47.699 | $36,42 | $0,00004955 |
| 2026-07-25 | $47.136 | $416,98 | $0,00004771 |
| 2026-07-24 | $48.800 | $617,39 | $0,00004714 |
| 2026-07-23 | $51.537 | $1.448,66 | $0,00004881 |
| 2026-07-22 | $50.330 | $4.455,13 | $0,00005154 |
| 2026-07-21 | $54.915 | $3.000,36 | $0,00005034 |
| 2026-07-20 | $51.566 | $4.838,73 | $0,00005492 |
| 2026-07-19 | $59.748 | $808,37 | $0,00005157 |
| 2026-07-18 | $61.868 | $82,06 | $0,00005976 |
| 2026-07-17 | $62.799 | $1.397,41 | $0,00006188 |
| 2026-07-16 | $62.742 | $4.056,23 | $0,00006281 |
| 2026-07-15 | $73.078 | $294,20 | $0,00006275 |
| 2026-07-14 | $68.902 | $859,52 | $0,00007309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
