Trust in Nom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $63.714 | $1.739,53 | N/A |
| 2026-06-07 | $54.964 | $969,38 | $0,00006416 |
| 2026-06-06 | $57.711 | $2.980,96 | $0,00005497 |
| 2026-06-05 | $66.916 | $2.354,36 | $0,00005772 |
| 2026-06-04 | $74.268 | $1.112,01 | $0,00006706 |
| 2026-06-03 | $80.381 | $5.510,29 | $0,00007428 |
| 2026-06-02 | $63.119 | $2.351,43 | $0,00008039 |
| 2026-06-01 | $67.542 | $1.548,07 | $0,00006313 |
| 2026-05-31 | $71.730 | $52,64 | $0,00006757 |
| 2026-05-30 | $71.213 | $2.273,00 | $0,00007209 |
| 2026-05-29 | $70.493 | $2.401,35 | $0,00007123 |
| 2026-05-28 | $81.765 | $103,27 | $0,00007048 |
| 2026-05-27 | $82.443 | $2.137,97 | $0,00008178 |
| 2026-05-26 | $73.353 | $580,40 | $0,00008246 |
| 2026-05-25 | $71.209 | $2.718,25 | $0,00007302 |
| 2026-05-24 | $82.438 | $3.509,87 | $0,00007164 |
| 2026-05-23 | $96.118 | $1.762,28 | $0,00008338 |
| 2026-05-22 | $101.103 | $855,01 | $0,00009612 |
| 2026-05-21 | $97.482 | $282,20 | $0,00010162 |
| 2026-05-20 | $93.510 | $233,05 | $0,00009752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
