Trust in Nom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $69.281 | $61,31 | N/A |
| 2026-04-10 | $68.558 | $353,72 | $0,00006965 |
| 2026-04-09 | $66.232 | $170,59 | $0,00006821 |
| 2026-04-08 | $67.940 | $480,13 | $0,00006591 |
| 2026-04-07 | $62.707 | $1.588,96 | $0,00006828 |
| 2026-04-06 | $63.509 | $765,53 | $0,00006302 |
| 2026-04-05 | $62.121 | $257,84 | $0,00006352 |
| 2026-04-04 | $63.202 | $325,40 | $0,00006213 |
| 2026-04-03 | $60.725 | $405,97 | $0,00006321 |
| 2026-04-02 | $62.258 | $904,94 | $0,00006073 |
| 2026-04-01 | $60.681 | $1.215,36 | $0,00006227 |
| 2026-03-31 | $66.203 | $784,90 | $0,00006073 |
| 2026-03-30 | $65.483 | $478,45 | $0,00006621 |
| 2026-03-29 | $66.168 | $320,16 | $0,00006516 |
| 2026-03-28 | $65.901 | $34,12 | $0,00006650 |
| 2026-03-27 | $68.464 | $523,28 | $0,00006591 |
| 2026-03-26 | $74.382 | $1.021,97 | $0,00006853 |
| 2026-03-25 | $72.003 | $2.426,74 | $0,00007399 |
| 2026-03-24 | $83.584 | $4.977,80 | $0,00007201 |
| 2026-03-23 | $68.580 | $704,15 | $0,00008360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
