trust me bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $11.754,86 | $7,47 | N/A |
| 2026-05-19 | $11.758,40 | $2,39 | $0,00001175 |
| 2026-05-18 | $11.911,57 | $17,94 | $0,00001176 |
| 2026-05-17 | $12.439,77 | $5,54 | $0,00001191 |
| 2026-05-16 | $12.439,77 | $5,54 | $0,00001244 |
| 2026-05-15 | $12.523,70 | $7,45 | $0,00001244 |
| 2026-05-14 | $12.532,56 | $7,45 | $0,00001253 |
| 2026-05-13 | $12.271,69 | $5,46 | $0,00001253 |
| 2026-05-12 | $12.108,02 | $8,90 | $0,00001227 |
| 2026-05-11 | $12.108,02 | $8,90 | $0,00001209 |
| 2026-05-08 | $11.942,82 | $636,60 | $0,00001209 |
| 2026-05-07 | $11.998,99 | $639,66 | $0,00001194 |
| 2026-05-06 | $11.875,61 | $250,18 | $0,00001200 |
| 2026-05-05 | $11.624,24 | $3,03 | $0,00001188 |
| 2026-05-04 | $11.491,20 | $2,99 | $0,00001162 |
| 2026-05-03 | $11.446,48 | $13,55 | $0,00001149 |
| 2026-05-02 | $11.432,40 | $1,98 | $0,00001144 |
| 2026-05-01 | $11.407,59 | $2,22 | $0,00001144 |
| 2026-04-30 | $11.407,59 | $2,22 | $0,00001141 |
| 2026-04-29 | $11.534,95 | $5,54 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
