trust me bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.788,66 | $58,96 | N/A |
| 2026-04-07 | $11.621,61 | $244,72 | $0,00001179 |
| 2026-04-06 | $11.874,65 | $3,36 | $0,00001166 |
| 2026-04-05 | $11.646,26 | $444,70 | $0,00001187 |
| 2026-04-04 | $11.048,32 | $452,94 | $0,00001165 |
| 2026-04-03 | $11.599,84 | $355,62 | $0,00001105 |
| 2026-04-02 | $11.822,76 | $804,43 | $0,00001160 |
| 2026-04-01 | $12.140,64 | $8,71 | $0,00001182 |
| 2026-03-31 | $12.140,64 | $8,71 | $0,00001214 |
| 2026-03-30 | $12.082,86 | $18,12 | $0,00001214 |
| 2026-03-29 | $12.025,47 | $117,51 | $0,00001208 |
| 2026-03-28 | $12.314,03 | $103,24 | $0,00001203 |
| 2026-03-27 | $12.738,85 | $203,35 | $0,00001231 |
| 2026-03-26 | $12.734,15 | $8,64 | $0,00001273 |
| 2026-03-25 | $12.664,47 | $8,60 | $0,00001273 |
| 2026-03-24 | $12.726,38 | $3,95 | $0,00001266 |
| 2026-03-23 | $12.476,71 | $5,50 | $0,00001273 |
| 2026-03-22 | $12.789,82 | $27,96 | $0,00001248 |
| 2026-03-21 | $12.789,82 | $27,96 | $0,00001271 |
| 2026-03-20 | $13.923,58 | $5.199,41 | $0,00001271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
