$TRUST ME BROs by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $183.923 | $45,45 | N/A |
| 2026-09-23 | $198.654 | $69,94 | $0,00018454 |
| 2026-09-22 | $194.857 | $23,97 | $0,00019931 |
| 2026-09-21 | $178.633 | $86,90 | $0,00019551 |
| 2026-09-20 | $178.803 | $73,36 | $0,00017923 |
| 2026-09-19 | $175.639 | $1,43 | $0,00017940 |
| 2026-09-18 | $162.908 | $131,98 | $0,00017622 |
| 2026-09-17 | $161.296 | $84,04 | $0,00016345 |
| 2026-09-16 | $164.385 | $4,76 | $0,00016183 |
| 2026-09-15 | $171.726 | $3,62 | $0,00016493 |
| 2026-09-14 | $163.435 | $2,74 | $0,00017230 |
| 2026-09-13 | $167.783 | $188,38 | $0,00016398 |
| 2026-09-12 | $172.500 | $43,47 | $0,00016834 |
| 2026-09-11 | $171.670 | $436,20 | $0,00017307 |
| 2026-09-10 | $186.398 | $184,96 | $0,00017224 |
| 2026-09-09 | $203.375 | $427,59 | $0,00018702 |
| 2026-09-08 | $212.288 | $657,35 | $0,00020405 |
| 2026-09-07 | $212.542 | $13.325,99 | $0,00021299 |
| 2026-09-06 | $156.131 | $456,24 | $0,00021325 |
| 2026-09-05 | $154.611 | $1.902,88 | $0,00015665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
