$TRUST ME BROs by Virtuals Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$66.490	$34,64	N/A
2026-08-03	$66.753	$3,04	$0,00006670
2026-08-02	$65.265	$217,28	$0,00006697
2026-08-01	$65.614	$2,49	$0,00006548
2026-07-31	$69.332	$82,75	$0,00006583
2026-07-30	$69.029	$22,29	$0,00006956
2026-07-29	$70.515	$8,54	$0,00006925
2026-07-28	$70.048	$127,66	$0,00007074
2026-07-27	$73.870	$27,98	$0,00007027
2026-07-26	$72.294	$7,79	$0,00007411
2026-07-25	$72.844	$261,08	$0,00007253
2026-07-24	$77.584	$354,44	$0,00007308
2026-07-23	$82.706	$20,76	$0,00007783
2026-07-22	$85.852	$73,76	$0,00008297
2026-07-21	$84.115	$41,51	$0,00008613
2026-07-20	$80.993	$226,88	$0,00008439
2026-07-19	$83.013	$7,89	$0,00008125
2026-07-18	$84.140	$20,58	$0,00008328
2026-07-17	$84.509	$54,44	$0,00008441
2026-07-16	$82.140	$28,49	$0,00008478