$TRUST ME BROs by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $106.417 | $34,19 | N/A |
| 2026-04-15 | $103.780 | $256,44 | $0,00010678 |
| 2026-04-14 | $111.938 | $1,92 | $0,00010414 |
| 2026-04-13 | $103.484 | $64,24 | $0,00011220 |
| 2026-04-12 | $108.573 | $3,99 | $0,00010384 |
| 2026-04-11 | $109.417 | $17,79 | $0,00010895 |
| 2026-04-10 | $106.138 | $1,82 | $0,00010979 |
| 2026-04-09 | $104.448 | $86,49 | $0,00010650 |
| 2026-04-08 | $100.897 | $10,60 | $0,00010472 |
| 2026-04-07 | $101.159 | $12,35 | $0,00010124 |
| 2026-04-06 | $102.931 | $185,75 | $0,00010151 |
| 2026-04-05 | $102.478 | $7,32 | $0,00010312 |
| 2026-04-04 | $102.822 | $12,21 | $0,00010277 |
| 2026-04-03 | $101.514 | $115,89 | $0,00010317 |
| 2026-04-02 | $106.327 | $204,49 | $0,00010191 |
| 2026-04-01 | $107.832 | $1.625,39 | $0,00010669 |
| 2026-03-31 | $99.758 | $361,79 | $0,00010820 |
| 2026-03-30 | $101.501 | $25,12 | $0,00010057 |
| 2026-03-29 | $109.542 | $2,49 | $0,00010163 |
| 2026-03-28 | $102.500 | $21,92 | $0,00010992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
