$TRUST ME BROs by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $88.134 | $18,24 | N/A |
| 2026-06-17 | $90.607 | $307,44 | $0,00008843 |
| 2026-06-16 | $93.112 | $145,09 | $0,00009091 |
| 2026-06-15 | $93.894 | $6,63 | $0,00009341 |
| 2026-06-14 | $93.070 | $32,70 | $0,00009426 |
| 2026-06-13 | $87.576 | $569,98 | $0,00009338 |
| 2026-06-12 | $87.478 | $6,14 | $0,00008791 |
| 2026-06-11 | $80.961 | $36,58 | $0,00008777 |
| 2026-06-10 | $84.232 | $136,23 | $0,00008126 |
| 2026-06-09 | $87.944 | $120,52 | $0,00008451 |
| 2026-06-08 | $87.207 | $10,75 | $0,00008823 |
| 2026-06-07 | $81.035 | $6,26 | $0,00008716 |
| 2026-06-06 | $83.592 | $28,11 | $0,00008130 |
| 2026-06-05 | $95.139 | $137,24 | $0,00008399 |
| 2026-06-04 | $109.461 | $49,90 | $0,00009559 |
| 2026-06-03 | $103.545 | $910,61 | $0,00010977 |
| 2026-06-02 | $105.642 | $125,38 | $0,00010388 |
| 2026-06-01 | $104.578 | $290,99 | $0,00010597 |
| 2026-05-31 | $104.024 | $1,41 | $0,00010493 |
| 2026-05-30 | $105.094 | $105,57 | $0,00010442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
