Trust The Process Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $161.859 | $24.991 | N/A |
| 2026-04-04 | $158.884 | $24.866 | $0,00016195 |
| 2026-04-03 | $154.862 | $32.213 | $0,00015996 |
| 2026-04-02 | $157.871 | $33.077 | $0,00015495 |
| 2026-04-01 | $168.696 | $37.845 | $0,00015796 |
| 2026-03-31 | $162.740 | $120.733 | $0,00016880 |
| 2026-03-30 | $163.747 | $24.843 | $0,00016283 |
| 2026-03-29 | $161.778 | $48.253 | $0,00016384 |
| 2026-03-28 | $174.749 | $26.037 | $0,00016192 |
| 2026-03-27 | $180.770 | $26.703 | $0,00017485 |
| 2026-03-26 | $189.824 | $28.771 | $0,00018087 |
| 2026-03-25 | $190.799 | $25.987 | $0,00018993 |
| 2026-03-24 | $193.802 | $30.656 | $0,00019091 |
| 2026-03-23 | $182.847 | $28.025 | $0,00019391 |
| 2026-03-22 | $189.882 | $33.151 | $0,00018295 |
| 2026-03-21 | $187.904 | $32.877 | $0,00018996 |
| 2026-03-20 | $186.894 | $35.883 | $0,00018801 |
| 2026-03-19 | $186.948 | $34.285 | $0,00018701 |
| 2026-03-18 | $198.878 | $72.693 | $0,00018705 |
| 2026-03-17 | $210.803 | $882.613 | $0,00019899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
