Trust The Process Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $93.526 | $11,21 | N/A |
| 2026-11-08 | $97.221 | $49,92 | $0,00009359 |
| 2026-11-07 | $98.029 | $93,39 | $0,00009728 |
| 2026-11-06 | $97.039 | $24,28 | $0,00009809 |
| 2026-11-05 | $103.851 | $284,16 | $0,00009710 |
| 2026-11-04 | $102.396 | $133,55 | $0,00010392 |
| 2026-11-03 | $101.560 | $96,32 | $0,00010246 |
| 2026-11-02 | $103.910 | $147,23 | $0,00010163 |
| 2026-11-01 | $104.986 | $107,78 | $0,00010398 |
| 2026-10-31 | $107.182 | $73,71 | $0,00010505 |
| 2026-10-30 | $106.161 | $14,39 | $0,00010725 |
| 2026-10-29 | $114.254 | $275,42 | $0,00010623 |
| 2026-10-28 | $114.621 | $68,99 | $0,00011433 |
| 2026-10-27 | $113.834 | $55,51 | $0,00011469 |
| 2026-10-26 | $114.713 | $2,85 | $0,00011391 |
| 2026-10-25 | $115.841 | $165,47 | $0,00011479 |
| 2026-10-24 | $115.456 | $207,02 | $0,00011591 |
| 2026-10-23 | $115.340 | $289,93 | $0,00011553 |
| 2026-10-22 | $120.000 | $196,92 | $0,00011541 |
| 2026-10-21 | $117.841 | $75,26 | $0,00012008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
