Trust The Process Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $111.294 | $810,35 | N/A |
| 2026-06-10 | $108.239 | $251,53 | $0,00011142 |
| 2026-06-09 | $111.417 | $207,50 | $0,00010825 |
| 2026-06-08 | $110.918 | $2.370,04 | $0,00011149 |
| 2026-06-07 | $103.312 | $304,97 | $0,00011079 |
| 2026-06-06 | $104.905 | $29.693 | $0,00010292 |
| 2026-06-05 | $121.793 | $22.686 | $0,00010497 |
| 2026-06-04 | $124.757 | $19.490,64 | $0,00012186 |
| 2026-06-03 | $126.761 | $20.459 | $0,00012483 |
| 2026-06-02 | $140.728 | $22.579 | $0,00012683 |
| 2026-06-01 | $142.695 | $21.680 | $0,00014181 |
| 2026-05-31 | $141.738 | $24.703 | $0,00014278 |
| 2026-05-30 | $144.702 | $20.398 | $0,00014182 |
| 2026-05-29 | $134.680 | $25.194 | $0,00014479 |
| 2026-05-28 | $135.720 | $23.474 | $0,00013476 |
| 2026-05-27 | $139.722 | $24.108 | $0,00013580 |
| 2026-05-26 | $140.784 | $27.872 | $0,00013979 |
| 2026-05-25 | $146.724 | $20.674 | $0,00014084 |
| 2026-05-24 | $145.729 | $24.366 | $0,00014681 |
| 2026-05-23 | $145.739 | $23.245 | $0,00014682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
