Trust The Process Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $117.315 | $206,22 | N/A |
| 2026-09-13 | $117.254 | $9,76 | $0,00011739 |
| 2026-09-12 | $120.330 | $39,97 | $0,00011733 |
| 2026-09-11 | $116.786 | $48,04 | $0,00012040 |
| 2026-09-10 | $119.893 | $247,44 | $0,00011686 |
| 2026-09-09 | $123.738 | $8,60 | $0,00011997 |
| 2026-09-08 | $124.460 | $97,73 | $0,00012381 |
| 2026-09-07 | $128.205 | $32,36 | $0,00012454 |
| 2026-09-06 | $124.132 | $4,95 | $0,00012828 |
| 2026-09-05 | $122.916 | $416,71 | $0,00012421 |
| 2026-09-04 | $126.257 | $143,48 | $0,00012299 |
| 2026-09-03 | $121.161 | $37,71 | $0,00012633 |
| 2026-09-02 | $120.452 | $20,44 | $0,00012124 |
| 2026-09-01 | $124.351 | $205,92 | $0,00012053 |
| 2026-08-31 | $124.337 | $39,34 | $0,00012443 |
| 2026-08-30 | $129.013 | $28,75 | $0,00012441 |
| 2026-08-29 | $127.303 | $265,79 | $0,00012909 |
| 2026-08-28 | $134.775 | $281,04 | $0,00012738 |
| 2026-08-27 | $124.178 | $293,70 | $0,00013486 |
| 2026-08-26 | $118.272 | $419,87 | $0,00012425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
