Trust Trading Group Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $29,80 | N/A |
| 2026-10-24 | $0,000000000000000000 | $21,45 | $0,00088410 |
| 2026-10-23 | $0,000000000000000000 | $9,71 | $0,00093573 |
| 2026-10-22 | $0,000000000000000000 | $4,60 | $0,00095228 |
| 2026-10-21 | $0,000000000000000000 | $10,79 | $0,00097199 |
| 2026-10-20 | $0,000000000000000000 | $12,04 | $0,00096275 |
| 2026-10-19 | $0,000000000000000000 | $13,15 | $0,00094158 |
| 2026-10-18 | $0,000000000000000000 | $8,91 | $0,00091819 |
| 2026-10-17 | $0,000000000000000000 | $11,71 | $0,00094412 |
| 2026-10-16 | $0,000000000000000000 | $54,36 | $0,00096181 |
| 2026-10-15 | $0,000000000000000000 | $9,62 | $0,00094800 |
| 2026-10-14 | $0,000000000000000000 | $32,54 | $0,00099061 |
| 2026-10-13 | $0,000000000000000000 | $16,46 | $0,00100032 |
| 2026-10-12 | $0,000000000000000000 | $1,050 | $0,00101379 |
| 2026-10-11 | $0,000000000000000000 | $1,048 | $0,00104244 |
| 2026-10-10 | $0,000000000000000000 | $5,82 | $0,00104060 |
| 2026-10-09 | $0,000000000000000000 | $24,84 | $0,00105033 |
| 2026-10-08 | $0,000000000000000000 | $39,54 | $0,00103944 |
| 2026-10-07 | $0,000000000000000000 | $10,78 | $0,00105873 |
| 2026-10-06 | $0,000000000000000000 | $20,12 | $0,00114626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
