Trust Trading Group Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $14,99 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1,003 | $0,00081952 |
| 2026-06-14 | $0,000000000000000000 | $1,11 | $0,00080835 |
| 2026-06-13 | $0,000000000000000000 | $0,120880 | $0,00079634 |
| 2026-06-12 | $0,000000000000000000 | $1,42 | $0,00077899 |
| 2026-06-11 | $0,000000000000000000 | $2,75 | $0,00078712 |
| 2026-06-10 | $0,000000000000000000 | $6,31 | $0,00077024 |
| 2026-06-09 | $0,000000000000000000 | $11,43 | $0,00079581 |
| 2026-06-08 | $0,000000000000000000 | $4,70 | $0,00079731 |
| 2026-06-07 | $0,000000000000000000 | $9,94 | $0,00080707 |
| 2026-06-06 | $0,000000000000000000 | $21,40 | $0,00079090 |
| 2026-06-05 | $0,000000000000000000 | $26,48 | $0,00077985 |
| 2026-06-04 | $0,000000000000000000 | $1,29 | $0,00082892 |
| 2026-06-03 | $0,000000000000000000 | $10,04 | $0,00086670 |
| 2026-06-02 | $0,000000000000000000 | $7,77 | $0,00085817 |
| 2026-06-01 | $0,000000000000000000 | $3,13 | $0,00092365 |
| 2026-05-31 | $0,000000000000000000 | $3,13 | $0,00090092 |
| 2026-05-30 | $0,000000000000000000 | $1,39 | $0,00090092 |
| 2026-05-29 | $0,000000000000000000 | $11,06 | $0,00089943 |
| 2026-05-28 | $0,000000000000000000 | $3,53 | $0,00091343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
