Trust Trading Group Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $0,00109155 | N/A |
| 2026-03-24 | $0,000000000000000000 | $2,98 | $0,00094839 |
| 2026-03-23 | $0,000000000000000000 | $6,47 | $0,00095830 |
| 2026-03-22 | $0,000000000000000000 | $0,00511790 | $0,00091477 |
| 2026-03-21 | $0,000000000000000000 | $4,01 | $0,00095421 |
| 2026-03-20 | $0,000000000000000000 | $6,37 | $0,00096131 |
| 2026-03-19 | $0,000000000000000000 | $6,59 | $0,00094946 |
| 2026-03-18 | $0,000000000000000000 | $7,80 | $0,00095980 |
| 2026-03-17 | $0,000000000000000000 | $4,60 | $0,00100047 |
| 2026-03-16 | $0,000000000000000000 | $2,15 | $0,00101401 |
| 2026-03-15 | $0,000000000000000000 | $0,911002 | $0,00098375 |
| 2026-03-14 | $0,000000000000000000 | $2,15 | $0,00094583 |
| 2026-03-13 | $0,000000000000000000 | $2,15 | $0,00096587 |
| 2026-03-12 | $0,000000000000000000 | $0,00000565 | $0,00096587 |
| 2026-03-11 | $0,000000000000000000 | $0,776987 | $0,00094989 |
| 2026-03-10 | $0,000000000000000000 | $2,11 | $0,00096181 |
| 2026-03-09 | $0,000000000000000000 | $2,03 | $0,00096868 |
| 2026-03-08 | $0,000000000000000000 | $1,90 | $0,00094627 |
| 2026-03-07 | $0,000000000000000000 | $2,65 | $0,00095483 |
| 2026-03-06 | $0,000000000000000000 | $2,72 | $0,00095790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
