Trust Trading Group Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $8,55 | N/A |
| 2026-08-11 | $0,000000000000000000 | $6,89 | $0,00077291 |
| 2026-08-10 | $0,000000000000000000 | $0,941608 | $0,00078630 |
| 2026-08-09 | $0,000000000000000000 | $1,91 | $0,00076671 |
| 2026-08-08 | $0,000000000000000000 | $0,00770922 | $0,00077660 |
| 2026-08-07 | $0,000000000000000000 | $3,19 | $0,00077092 |
| 2026-08-06 | $0,000000000000000000 | $16,33 | $0,00079517 |
| 2026-08-05 | $0,000000000000000000 | $9,97 | $0,00080538 |
| 2026-08-04 | $0,000000000000000000 | $4,51 | $0,00078489 |
| 2026-08-03 | $0,000000000000000000 | $0,293246 | $0,00077406 |
| 2026-08-02 | $0,000000000000000000 | $0,075274 | $0,00077209 |
| 2026-08-01 | $0,000000000000000000 | $5,85 | $0,00077317 |
| 2026-07-31 | $0,000000000000000000 | $1,082 | $0,00076791 |
| 2026-07-30 | $0,000000000000000000 | $3,55 | $0,00078036 |
| 2026-07-29 | $0,000000000000000000 | $1,36 | $0,00078282 |
| 2026-07-28 | $0,000000000000000000 | $7,82 | $0,00078029 |
| 2026-07-27 | $0,000000000000000000 | $0,00079428 | $0,00078718 |
| 2026-07-26 | $0,000000000000000000 | $3,53 | $0,00079426 |
| 2026-07-25 | $0,000000000000000000 | $16,10 | $0,00079614 |
| 2026-07-24 | $0,000000000000000000 | $6,55 | $0,00081275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
