Trust Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $182.236.355 | $16.439.778 | N/A |
| 2026-03-28 | $188.719.873 | $9.364.957 | $0,437381 |
| 2026-03-27 | $202.133.706 | $10.942.308 | $0,452915 |
| 2026-03-26 | $209.612.824 | $7.856.547 | $0,485173 |
| 2026-03-25 | $205.598.575 | $6.351.498 | $0,503237 |
| 2026-03-24 | $209.125.105 | $9.772.219 | $0,493454 |
| 2026-03-23 | $202.514.550 | $8.421.618 | $0,501927 |
| 2026-03-22 | $207.530.687 | $9.230.518 | $0,486007 |
| 2026-03-21 | $209.426.050 | $6.800.958 | $0,497694 |
| 2026-03-20 | $213.162.673 | $8.613.556 | $0,502600 |
| 2026-03-19 | $215.904.740 | $9.831.050 | $0,511732 |
| 2026-03-18 | $220.011.191 | $12.076.796 | $0,518189 |
| 2026-03-17 | $226.966.422 | $12.139.196 | $0,527977 |
| 2026-03-16 | $219.020.582 | $12.959.171 | $0,544644 |
| 2026-03-15 | $211.552.921 | $9.759.421 | $0,525586 |
| 2026-03-14 | $209.360.751 | $10.325.980 | $0,507727 |
| 2026-03-13 | $208.122.113 | $7.994.083 | $0,502370 |
| 2026-03-12 | $207.070.431 | $7.535.020 | $0,499480 |
| 2026-03-11 | $203.944.295 | $7.392.126 | $0,496753 |
| 2026-03-10 | $203.518.169 | $8.264.450 | $0,489471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
