Trust Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $204.883.547 | $9.770.369 | N/A |
| 2026-05-17 | $208.875.552 | $14.997.782 | $0,492222 |
| 2026-05-16 | $205.948.792 | $10.404.519 | $0,501324 |
| 2026-05-15 | $210.694.046 | $8.598.382 | $0,494335 |
| 2026-05-14 | $210.474.486 | $12.345.753 | $0,505390 |
| 2026-05-13 | $215.416.213 | $22.940.065 | $0,505474 |
| 2026-05-12 | $215.006.165 | $31.096.363 | $0,516896 |
| 2026-05-11 | $206.134.145 | $15.564.867 | $0,515723 |
| 2026-05-10 | $194.237.580 | $10.701.139 | $0,494530 |
| 2026-05-09 | $195.329.548 | $10.720.951 | $0,466239 |
| 2026-05-08 | $190.994.462 | $14.136.103 | $0,468818 |
| 2026-05-07 | $185.307.255 | $10.473.410 | $0,458502 |
| 2026-05-06 | $181.124.521 | $8.988.935 | $0,444757 |
| 2026-05-05 | $179.195.017 | $9.949.461 | $0,434728 |
| 2026-05-04 | $177.308.535 | $10.349.854 | $0,430085 |
| 2026-05-03 | $175.592.660 | $7.162.191 | $0,425606 |
| 2026-05-02 | $177.373.568 | $8.360.040 | $0,421346 |
| 2026-05-01 | $175.941.766 | $9.500.730 | $0,425695 |
| 2026-04-30 | $179.008.235 | $10.585.215 | $0,422392 |
| 2026-04-29 | $179.449.677 | $8.328.076 | $0,429590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
