trustInWeb3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.407,22 | $5,40 | N/A |
| 2026-05-29 | $17.866,41 | $2,03 | $0,00001455 |
| 2026-05-28 | $17.830,93 | $2,02 | $0,00001806 |
| 2026-05-27 | $18.060,08 | $1,32 | $0,00001802 |
| 2026-05-26 | $18.359,10 | $2,60 | $0,00001828 |
| 2026-05-25 | $18.497,85 | $2,61 | $0,00001857 |
| 2026-05-24 | $18.507,32 | $32,22 | $0,00001869 |
| 2026-05-23 | $18.237,06 | $59,03 | $0,00001892 |
| 2026-05-22 | $19.264,24 | $1,98 | $0,00001854 |
| 2026-05-21 | $18.982,37 | $8,81 | $0,00001946 |
| 2026-05-20 | $18.636,53 | $8,61 | $0,00001918 |
| 2026-05-19 | $18.790,22 | $21,22 | $0,00001874 |
| 2026-05-18 | $18.769,80 | $21,20 | $0,00001889 |
| 2026-05-16 | $19.537,54 | $17,67 | $0,00001888 |
| 2026-05-15 | $19.911,09 | $4,09 | $0,00001975 |
| 2026-05-14 | $19.911,09 | $4,09 | $0,00002012 |
| 2026-05-13 | $21.030 | $16,82 | $0,00002012 |
| 2026-05-12 | $21.376 | $17,02 | $0,00002125 |
| 2026-05-11 | $20.580 | $10,10 | $0,00002150 |
| 2026-05-10 | $20.321 | $10,22 | $0,00002080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
