trustInWeb3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $16.985,91 | $2,67 | N/A |
| 2026-07-22 | $16.829,15 | $2,22 | $0,00001717 |
| 2026-07-20 | $16.666,97 | $20,66 | $0,00001701 |
| 2026-07-19 | $16.501,14 | $21,43 | $0,00001684 |
| 2026-07-18 | $16.451,78 | $1,75 | $0,00001668 |
| 2026-07-09 | $17.029,99 | $31,26 | $0,00001663 |
| 2026-07-08 | $17.684,33 | $32,44 | $0,00001721 |
| 2026-07-07 | $18.037,00 | $7,09 | $0,00001787 |
| 2026-07-06 | $17.921,17 | $23,11 | $0,00001823 |
| 2026-07-05 | $17.981,39 | $790,98 | $0,00001811 |
| 2026-07-04 | $18.231,90 | $2,97 | $0,00001817 |
| 2026-07-03 | $17.717,91 | $85,83 | $0,00001843 |
| 2026-07-02 | $16.784,40 | $25,72 | $0,00001791 |
| 2026-07-01 | $15.980,45 | $20,54 | $0,00001696 |
| 2026-06-30 | $16.406,43 | $9,94 | $0,00001615 |
| 2026-06-29 | $15.573,46 | $1.902,55 | $0,00001658 |
| 2026-06-28 | $15.342,71 | $51,11 | $0,00001574 |
| 2026-06-27 | $15.567,61 | $29,38 | $0,00001551 |
| 2026-06-26 | $15.816,31 | $11,92 | $0,00001573 |
| 2026-06-25 | $14.737,76 | $3,39 | $0,00001598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
