TrustPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $14.133,16 | $46,47 | N/A |
| 2026-06-09 | $14.837,49 | $3,04 | $0,00004623 |
| 2026-06-08 | $14.963,05 | $3,47 | $0,00004854 |
| 2026-06-07 | $14.368,75 | $1,50 | $0,00004895 |
| 2026-06-06 | $14.225,75 | $2,94 | $0,00004700 |
| 2026-06-05 | $15.010,50 | $2,80 | $0,00004653 |
| 2026-06-04 | $15.476,35 | $1,56 | $0,00004910 |
| 2026-06-03 | $16.216,52 | $1,80 | $0,00005063 |
| 2026-06-02 | $17.142,78 | $5,07 | $0,00005305 |
| 2026-06-01 | $17.519,96 | $3,26 | $0,00005608 |
| 2026-05-31 | $17.776,09 | $3,95 | $0,00005738 |
| 2026-05-30 | $15.786,56 | $1,013 | $0,00005815 |
| 2026-05-29 | $15.798,77 | $1,014 | $0,00005164 |
| 2026-05-28 | $16.137,54 | $10,37 | $0,00005168 |
| 2026-05-27 | $16.137,54 | $10,37 | $0,00005281 |
| 2026-05-25 | $16.353,31 | $1,59 | $0,00005281 |
| 2026-05-24 | $16.360,44 | $1,68 | $0,00005349 |
| 2026-05-23 | $16.360,44 | $1,68 | $0,00005349 |
| 2026-05-17 | $16.418,09 | $1,24 | $0,00005349 |
| 2026-05-16 | $16.829,04 | $1,48 | $0,00005371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
