TrustPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $14.603,51 | $8,75 | N/A |
| 2026-07-18 | $14.672,20 | $1,067 | $0,00004777 |
| 2026-07-17 | $14.682,64 | $1,068 | $0,00004800 |
| 2026-07-13 | $14.897,78 | $133,97 | $0,00004803 |
| 2026-07-12 | $14.856,68 | $133,56 | $0,00004873 |
| 2026-07-10 | $13.375,84 | $4,94 | $0,00004860 |
| 2026-07-09 | $13.445,13 | $5,38 | $0,00004375 |
| 2026-07-08 | $13.230,08 | $1,056 | $0,00004398 |
| 2026-07-07 | $13.646,28 | $1,011 | $0,00004328 |
| 2026-07-06 | $13.516,31 | $1,11 | $0,00004464 |
| 2026-07-05 | $13.454,43 | $1,019 | $0,00004421 |
| 2026-07-04 | $13.319,62 | $1,39 | $0,00004401 |
| 2026-07-03 | $13.140,41 | $1,037 | $0,00004357 |
| 2026-07-02 | $13.220,83 | $1,28 | $0,00004298 |
| 2026-06-29 | $12.961,19 | $11,78 | $0,00004325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
