Trustra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $25.830 | $312,79 | N/A |
| 2026-03-25 | $26.854 | $43,64 | $0,00005386 |
| 2026-03-24 | $27.295 | $174,70 | $0,00005600 |
| 2026-03-23 | $25.652 | $489,47 | $0,00005718 |
| 2026-03-22 | $28.988 | $769,46 | $0,00005384 |
| 2026-03-21 | $26.442 | $799,69 | $0,00005976 |
| 2026-03-20 | $29.291 | $568,91 | $0,00005514 |
| 2026-03-19 | $33.223 | $47,99 | $0,00006108 |
| 2026-03-18 | $34.525 | $152,02 | $0,00006928 |
| 2026-03-17 | $35.059 | $55,63 | $0,00007199 |
| 2026-03-16 | $33.539 | $35,37 | $0,00007311 |
| 2026-03-15 | $32.457 | $2,84 | $0,00006994 |
| 2026-03-14 | $33.133 | $3,09 | $0,00006768 |
| 2026-03-13 | $31.741 | $207,22 | $0,00006955 |
| 2026-03-12 | $33.895 | $6,64 | $0,00006619 |
| 2026-03-11 | $33.322 | $70,76 | $0,00007068 |
| 2026-03-10 | $32.328 | $26,29 | $0,00006918 |
| 2026-03-09 | $32.002 | $93,33 | $0,00006741 |
| 2026-03-08 | $31.504 | $10,17 | $0,00006673 |
| 2026-03-07 | $31.504 | $10,17 | $0,00006569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
