Truth AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.810,15 | $3,16 | N/A |
| 2026-03-31 | $4.818,67 | $3,17 | $0,00000481 |
| 2026-03-30 | $4.818,86 | $3,18 | $0,00000482 |
| 2026-03-28 | $4.805,65 | $22,53 | $0,00000485 |
| 2026-03-27 | $4.815,58 | $25,14 | $0,00000481 |
| 2026-03-26 | $4.815,58 | $25,14 | $0,00000482 |
| 2026-03-20 | $4.893,20 | $14,10 | $0,00000482 |
| 2026-03-19 | $4.888,69 | $17,90 | $0,00000490 |
| 2026-03-18 | $4.840,49 | $3,12 | $0,00000489 |
| 2026-03-17 | $4.851,06 | $8,50 | $0,00000485 |
| 2026-03-16 | $4.852,29 | $1,13 | $0,00000488 |
| 2026-03-15 | $4.852,29 | $1,13 | $0,00000486 |
| 2026-03-09 | $4.893,08 | $1,94 | $0,00000486 |
| 2026-03-08 | $4.890,49 | $1,94 | $0,00000490 |
| 2026-03-07 | $4.892,63 | $5,15 | $0,00000490 |
| 2026-03-06 | $4.886,71 | $5,22 | $0,00000490 |
| 2026-03-05 | $4.904,11 | $38,31 | $0,00000492 |
| 2026-03-04 | $4.904,11 | $38,31 | $0,00000494 |
| 2026-03-03 | $4.998,21 | $10,25 | $0,00000494 |
| 2026-03-02 | $4.998,21 | $10,25 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
