TruthFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $12.573,81 | $85,74 | N/A |
| 2026-10-30 | $12.600,01 | $85,92 | $0,00001257 |
| 2026-10-29 | $13.659,02 | $5,25 | $0,00001260 |
| 2026-10-28 | $13.670,26 | $1,51 | $0,00001366 |
| 2026-10-26 | $13.511,59 | $8,81 | $0,00001367 |
| 2026-10-25 | $13.679,31 | $46,40 | $0,00001351 |
| 2026-10-24 | $13.410,93 | $40,55 | $0,00001368 |
| 2026-10-23 | $13.962,46 | $57,05 | $0,00001341 |
| 2026-10-22 | $14.265,17 | $1.500,16 | $0,00001396 |
| 2026-10-20 | $13.591,89 | $1,13 | $0,00001427 |
| 2026-10-19 | $13.680,11 | $1,26 | $0,00001359 |
| 2026-10-17 | $13.568,54 | $2,97 | $0,00001368 |
| 2026-10-14 | $14.122,10 | $18,25 | $0,00001357 |
| 2026-10-13 | $14.141,61 | $4,96 | $0,00001412 |
| 2026-10-11 | $14.292,70 | $62,12 | $0,00001414 |
| 2026-10-10 | $14.390,24 | $62,20 | $0,00001429 |
| 2026-10-09 | $14.481,25 | $5,82 | $0,00001439 |
| 2026-10-08 | $15.377,07 | $1,55 | $0,00001448 |
| 2026-10-07 | $15.989,84 | $3,58 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
