Tsakos Energy Navigation (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $807,72 | $2,56 | N/A |
| 2026-10-03 | $788,17 | $22,19 | $52,19 |
| 2026-10-02 | $770,28 | $9,65 | $50,93 |
| 2026-09-29 | $728,10 | $4,76 | $49,93 |
| 2026-09-28 | $728,20 | $2,38 | $47,20 |
| 2026-09-24 | $736,43 | $93,86 | $47,20 |
| 2026-09-23 | $660,31 | $96,46 | $47,74 |
| 2026-09-17 | $717,56 | $2,65 | $49,06 |
| 2026-09-16 | $719,36 | $2,65 | $53,31 |
| 2026-09-15 | $682,89 | $2,51 | $53,25 |
| 2026-09-14 | $674,49 | $2,49 | $50,55 |
| 2026-09-12 | $655,08 | $36,76 | $50,11 |
| 2026-09-11 | $646,29 | $329,04 | $48,67 |
| 2026-09-10 | $394,22 | $299,29 | $45,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
