TSHOT Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.089 | $44,87 | N/A |
| 2026-05-22 | $29.856 | $198,47 | $0,238280 |
| 2026-05-21 | $29.446 | $340,21 | $0,253262 |
| 2026-05-20 | $30.107 | $799,97 | $0,249788 |
| 2026-05-19 | $32.437 | $8,35 | $0,255398 |
| 2026-05-18 | $32.186 | $719,09 | $0,275165 |
| 2026-05-17 | $29.029 | $56,75 | $0,273032 |
| 2026-05-16 | $29.404 | $2.462,30 | $0,246260 |
| 2026-05-15 | $33.584 | $49,13 | $0,249428 |
| 2026-05-14 | $33.573 | $4.751,14 | $0,284900 |
| 2026-05-13 | $32.836 | $220,50 | $0,284793 |
| 2026-05-12 | $33.211 | $3,37 | $0,278546 |
| 2026-05-11 | $33.343 | $33,53 | $0,281732 |
| 2026-05-10 | $32.767 | $106,96 | $0,282854 |
| 2026-05-09 | $34.028 | $261,08 | $0,277955 |
| 2026-05-08 | $34.231 | $697,11 | $0,288658 |
| 2026-05-07 | $34.457 | $873,10 | $0,290379 |
| 2026-05-06 | $34.694 | $1.000,78 | $0,292303 |
| 2026-05-05 | $33.282 | $649,61 | $0,294306 |
| 2026-05-04 | $31.758 | $400,93 | $0,282332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
