TSHOT Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.262,43 | $75,96 | N/A |
| 2026-04-02 | $14.262,43 | $75,96 | $0,120988 |
| 2026-04-01 | $14.246,40 | $456,35 | $0,120988 |
| 2026-03-31 | $12.927,81 | $475,65 | $0,121058 |
| 2026-03-30 | $13.461,75 | $531,74 | $0,109667 |
| 2026-03-29 | $14.533,55 | $463,25 | $0,114196 |
| 2026-03-28 | $12.934,28 | $304,78 | $0,123288 |
| 2026-03-27 | $14.410,18 | $124,27 | $0,109722 |
| 2026-03-26 | $14.684,04 | $249,07 | $0,122242 |
| 2026-03-25 | $14.684,04 | $249,07 | $0,124565 |
| 2026-03-24 | $15.262,89 | $8,80 | $0,124565 |
| 2026-03-23 | $15.096,08 | $8,66 | $0,130158 |
| 2026-03-22 | $14.512,52 | $14,97 | $0,128060 |
| 2026-03-21 | $14.421,08 | $211,31 | $0,123110 |
| 2026-03-20 | $14.304,99 | $186,58 | $0,123016 |
| 2026-03-19 | $13.745,97 | $179,04 | $0,122143 |
| 2026-03-18 | $14.468,24 | $341,87 | $0,117212 |
| 2026-03-17 | $14.192,42 | $154,94 | $0,122734 |
| 2026-03-16 | $13.820,96 | $240,88 | $0,120124 |
| 2026-03-15 | $13.989,35 | $283,25 | $0,117243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
