TSMC (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $7.310.896 | $1.307.249 | N/A |
| 2026-10-15 | $5.602.460 | $552.709 | $422,67 |
| 2026-10-14 | $5.814.371 | $475.543 | $423,56 |
| 2026-10-13 | $5.601.586 | $224.199 | $446,05 |
| 2026-10-12 | $5.656.928 | $30.642 | $444,26 |
| 2026-10-11 | $5.634.456 | $15.959,81 | $454,96 |
| 2026-10-10 | $5.661.171 | $400.338 | $453,10 |
| 2026-10-09 | $5.564.653 | $456.741 | $453,34 |
| 2026-10-08 | $5.692.315 | $665.550 | $459,33 |
| 2026-10-07 | $6.019.364 | $689.273 | $474,05 |
| 2026-10-06 | $5.405.162 | $1.243.759 | $483,49 |
| 2026-10-05 | $4.460.613 | $79.083 | $486,53 |
| 2026-10-04 | $4.436.329 | $173.647 | $475,41 |
| 2026-10-03 | $4.512.333 | $821.119 | $472,66 |
| 2026-10-02 | $4.363.514 | $183.643 | $472,38 |
| 2026-10-01 | $4.356.400 | $164.098 | $459,26 |
| 2026-09-30 | $4.327.008 | $130.777 | $457,52 |
| 2026-09-29 | $4.310.197 | $327.492 | $457,12 |
| 2026-09-28 | $4.238.297 | $19.363,09 | $452,40 |
| 2026-09-27 | $4.241.100 | $39.717 | $450,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
