TSMC xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $3.128.707 | $162,67 | N/A |
| 2026-08-23 | $3.303.749 | $4.544,55 | $394,92 |
| 2026-08-22 | $3.301.077 | $5.659,58 | $417,01 |
| 2026-08-21 | $3.226.553 | $26.933 | $416,99 |
| 2026-08-20 | $3.207.629 | $7.256,04 | $418,04 |
| 2026-08-19 | $3.078.060 | $7.802,46 | $412,22 |
| 2026-08-18 | $2.962.442 | $1.552,25 | $413,99 |
| 2026-08-17 | $2.958.680 | $89,18 | $426,92 |
| 2026-08-16 | $2.650.561 | $4,30 | $428,35 |
| 2026-08-15 | $2.957.884 | $838,64 | $383,74 |
| 2026-08-14 | $2.931.295 | $1.281,47 | $428,23 |
| 2026-08-13 | $2.849.889 | $10.714,07 | $435,10 |
| 2026-08-12 | $2.776.484 | $10.211,41 | $430,39 |
| 2026-08-11 | $2.649.493 | $7.217,26 | $424,66 |
| 2026-08-10 | $2.542.602 | $206,86 | $421,93 |
| 2026-08-09 | $4.333.469 | $5,47 | $421,80 |
| 2026-08-08 | $2.545.738 | $4.186,39 | $718,89 |
| 2026-08-07 | $2.524.438 | $11.246,86 | $422,32 |
| 2026-08-06 | $2.492.304 | $3.340,24 | $419,06 |
| 2026-08-05 | $2.485.292 | $7.199,38 | $415,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
