TSMC xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $881,20 | N/A |
| 2026-04-07 | $0,000000000000000000 | $5,00 | $365,42 |
| 2026-04-06 | $0,000000000000000000 | $5,00 | $343,86 |
| 2026-04-02 | $0,000000000000000000 | $347,38 | $343,86 |
| 2026-04-01 | $0,000000000000000000 | $347,38 | $347,38 |
| 2026-03-27 | $0,000000000000000000 | $347,36 | $347,38 |
| 2026-03-26 | $0,000000000000000000 | $1.161,42 | $347,36 |
| 2026-03-25 | $0,000000000000000000 | $791,15 | $347,36 |
| 2026-03-24 | $0,000000000000000000 | $2.278,73 | $341,22 |
| 2026-03-23 | $0,000000000000000000 | $2.278,73 | $339,34 |
| 2026-03-21 | $0,000000000000000000 | $372,25 | $339,34 |
| 2026-03-20 | $0,000000000000000000 | $372,25 | $338,41 |
| 2026-03-19 | $0,000000000000000000 | $15,56 | $338,41 |
| 2026-03-18 | $0,000000000000000000 | $82,96 | $345,67 |
| 2026-03-17 | $0,000000000000000000 | $82,96 | $345,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
