TSMC xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.015.209 | $2.062,24 | N/A |
| 2026-07-09 | $964.378 | $9.461,27 | $442,26 |
| 2026-07-08 | $939.379 | $1.324,83 | $438,51 |
| 2026-07-07 | $934.229 | $7.375,51 | $436,10 |
| 2026-07-06 | $972.111 | $13.083,28 | $449,10 |
| 2026-07-05 | $1.675.176 | $0,02995249 | $780,42 |
| 2026-07-04 | $791.398 | $28,08 | $368,69 |
| 2026-07-03 | $939.275 | $443,47 | $437,58 |
| 2026-07-02 | $939.368 | $1.866,83 | $437,63 |
| 2026-07-01 | $947.401 | $3.631,61 | $447,78 |
| 2026-06-30 | $902.494 | $20.695 | $478,90 |
| 2026-06-29 | $845.378 | $1.931,29 | $457,14 |
| 2026-06-27 | $797.237 | $1.029,86 | $429,33 |
| 2026-06-26 | $796.930 | $1.359,11 | $429,16 |
| 2026-06-25 | $824.812 | $7.872,54 | $444,18 |
| 2026-06-24 | $833.776 | $9.001,83 | $452,90 |
| 2026-06-23 | $813.944 | $13.775,99 | $445,22 |
| 2026-06-22 | $841.857 | $64.689 | $470,49 |
| 2026-06-21 | $1.462.770 | $186,79 | $889,12 |
| 2026-06-20 | $755.321 | $14,15 | $459,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
