TSMC xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $437.348 | $208,46 | N/A |
| 2026-05-22 | $433.067 | $236,07 | $411,75 |
| 2026-05-21 | $428.149 | $108,41 | $407,72 |
| 2026-05-20 | $413.057 | $1.676,76 | $403,09 |
| 2026-05-19 | $420.826 | $2.931,34 | $388,88 |
| 2026-05-18 | $420.826 | $2.931,34 | $396,19 |
| 2026-05-17 | $427.165 | $1.244,76 | $396,19 |
| 2026-05-16 | $427.165 | $1.244,76 | $407,05 |
| 2026-05-15 | $371.178 | $11.372,68 | $407,05 |
| 2026-05-14 | $348.996 | $116,58 | $419,40 |
| 2026-05-13 | $305.339 | $12.703,21 | $394,33 |
| 2026-05-12 | $305.969 | $301,96 | $401,56 |
| 2026-05-11 | $305.969 | $301,96 | $406,42 |
| 2026-05-09 | $304.754 | $233,04 | $406,42 |
| 2026-05-08 | $297.481 | $3.247,46 | $413,41 |
| 2026-05-07 | $301.343 | $2.980,55 | $410,39 |
| 2026-05-06 | $191.609 | $394,98 | $415,72 |
| 2026-05-05 | $194.554 | $1.485,50 | $398,00 |
| 2026-05-04 | $194.554 | $1.485,50 | $404,11 |
| 2026-05-03 | $172.988 | $451,13 | $404,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
