Tsotchke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $503.871 | $1.912,86 | N/A |
| 2026-03-25 | $515.848 | $81,66 | $0,00053243 |
| 2026-03-24 | $517.312 | $3.022,84 | $0,00054508 |
| 2026-03-23 | $466.420 | $966,39 | $0,00054663 |
| 2026-03-22 | $494.649 | $629,22 | $0,00049197 |
| 2026-03-21 | $495.468 | $5.538,96 | $0,00051777 |
| 2026-03-20 | $460.798 | $1.649,81 | $0,00052355 |
| 2026-03-19 | $465.496 | $4.954,76 | $0,00048912 |
| 2026-03-18 | $506.243 | $9.585,75 | $0,00049174 |
| 2026-03-17 | $411.231 | $7.444,99 | $0,00053494 |
| 2026-03-16 | $318.901 | $1.749,30 | $0,00043454 |
| 2026-03-15 | $314.965 | $358,89 | $0,00033836 |
| 2026-03-14 | $314.385 | $2.487,73 | $0,00033282 |
| 2026-03-13 | $323.891 | $3.230,60 | $0,00033220 |
| 2026-03-12 | $306.944 | $3.833,88 | $0,00034245 |
| 2026-03-11 | $269.149 | $2.598,75 | $0,00032434 |
| 2026-03-10 | $245.885 | $3.437,41 | $0,00028592 |
| 2026-03-09 | $235.111 | $592,10 | $0,00026084 |
| 2026-03-08 | $235.221 | $104,53 | $0,00024844 |
| 2026-03-07 | $239.354 | $3.019,87 | $0,00024667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
