Tsotchke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $288.712 | $4.637,85 | N/A |
| 2026-05-18 | $244.629 | $3.476,68 | $0,00030332 |
| 2026-05-17 | $237.281 | $25,58 | $0,00025864 |
| 2026-05-16 | $242.395 | $629,31 | $0,00024947 |
| 2026-05-15 | $246.872 | $12.602,12 | $0,00025613 |
| 2026-05-14 | $295.327 | $185,54 | $0,00026218 |
| 2026-05-13 | $308.135 | $2.471,42 | $0,00031202 |
| 2026-05-12 | $340.893 | $3.386,27 | $0,00032724 |
| 2026-05-11 | $334.566 | $743,49 | $0,00035845 |
| 2026-05-10 | $315.468 | $22,30 | $0,00035510 |
| 2026-05-09 | $311.061 | $104,83 | $0,00033502 |
| 2026-05-08 | $298.725 | $683,41 | $0,00032869 |
| 2026-05-07 | $312.140 | $2.994,20 | $0,00031561 |
| 2026-05-06 | $288.024 | $603,39 | $0,00032983 |
| 2026-05-05 | $282.294 | $4.531,38 | $0,00030435 |
| 2026-05-04 | $258.389 | $2.472,03 | $0,00029782 |
| 2026-05-03 | $281.578 | $271,00 | $0,00027301 |
| 2026-05-02 | $277.750 | $301,71 | $0,00029754 |
| 2026-05-01 | $272.299 | $1.053,34 | $0,00029349 |
| 2026-04-30 | $260.584 | $1.664,99 | $0,00028774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
