Tsotchke Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $200.092 | $2.303,71 | N/A |
| 2026-07-02 | $218.392 | $1.003,96 | $0,00023079 |
| 2026-07-01 | $217.080 | $640,10 | $0,00022941 |
| 2026-06-30 | $207.778 | $3.768,31 | $0,00021958 |
| 2026-06-29 | $245.410 | $3.071,61 | $0,00025934 |
| 2026-06-28 | $220.520 | $606,82 | $0,00022055 |
| 2026-06-27 | $220.331 | $310,32 | $0,00022036 |
| 2026-06-26 | $224.416 | $240,48 | $0,00022444 |
| 2026-06-25 | $199.676 | $328,53 | $0,00021101 |
| 2026-06-24 | $204.627 | $364,51 | $0,00021625 |
| 2026-06-23 | $211.903 | $2.431,92 | $0,00022394 |
| 2026-06-22 | $233.811 | $2.522,34 | $0,00024709 |
| 2026-06-21 | $216.174 | $191,97 | $0,00022845 |
| 2026-06-20 | $216.618 | $245,26 | $0,00022892 |
| 2026-06-19 | $204.174 | $837,56 | $0,00021577 |
| 2026-06-18 | $207.403 | $864,70 | $0,00021918 |
| 2026-06-17 | $220.610 | $14,20 | $0,00023314 |
| 2026-06-16 | $225.983 | $646,98 | $0,00023881 |
| 2026-06-15 | $225.673 | $336,90 | $0,00023849 |
| 2026-06-14 | $215.384 | $302,84 | $0,00022761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
