Tsotchke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $120.223 | $2.050,76 | N/A |
| 2026-08-17 | $133.735 | $11,72 | $0,00012024 |
| 2026-08-16 | $135.088 | $26,12 | $0,00013376 |
| 2026-08-15 | $135.112 | $487,61 | $0,00013511 |
| 2026-08-14 | $139.235 | $6.746,60 | $0,00013513 |
| 2026-08-13 | $107.361 | $4.069,36 | $0,00013926 |
| 2026-08-12 | $139.108 | $55,52 | $0,00010738 |
| 2026-08-11 | $139.605 | $568,22 | $0,00013913 |
| 2026-08-10 | $143.125 | $380,03 | $0,00013962 |
| 2026-08-09 | $144.756 | $187,98 | $0,00014314 |
| 2026-08-08 | $141.648 | $221,56 | $0,00014477 |
| 2026-08-07 | $138.224 | $1.928,88 | $0,00014167 |
| 2026-08-06 | $142.205 | $1.683,32 | $0,00013824 |
| 2026-08-05 | $132.584 | $618,02 | $0,00014222 |
| 2026-08-04 | $135.397 | $320,18 | $0,00013260 |
| 2026-08-03 | $134.229 | $83,83 | $0,00013541 |
| 2026-08-02 | $131.940 | $8.876,82 | $0,00013425 |
| 2026-08-01 | $123.457 | $497,98 | $0,00013196 |
| 2026-07-31 | $123.662 | $29,75 | $0,00012347 |
| 2026-07-30 | $122.427 | $52,99 | $0,00012368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
