月 (Tsuki) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.072,87 | $105,96 | N/A |
| 2026-06-07 | $5.002,93 | $99,08 | $0,00000510 |
| 2026-06-06 | $5.316,66 | $37,60 | $0,00000498 |
| 2026-06-05 | $5.911,66 | $171,49 | $0,00000532 |
| 2026-06-04 | $6.374,70 | $251,98 | $0,00000592 |
| 2026-06-03 | $7.076,39 | $3.259,61 | $0,00000638 |
| 2026-06-02 | $6.475,59 | $190,99 | $0,00000697 |
| 2026-06-01 | $6.405,44 | $179,57 | $0,00000648 |
| 2026-05-31 | $6.985,54 | $78,29 | $0,00000641 |
| 2026-05-30 | $6.664,81 | $157,26 | $0,00000699 |
| 2026-05-29 | $6.292,29 | $17,55 | $0,00000667 |
| 2026-05-28 | $6.263,77 | $590,33 | $0,00000630 |
| 2026-05-27 | $6.115,98 | $232,30 | $0,00000627 |
| 2026-05-26 | $5.620,25 | $151,52 | $0,00000612 |
| 2026-05-25 | $5.983,44 | $14,17 | $0,00000559 |
| 2026-05-24 | $6.000,28 | $45,22 | $0,00000599 |
| 2026-05-23 | $5.923,19 | $142,40 | $0,00000600 |
| 2026-05-22 | $6.333,55 | $130,23 | $0,00000588 |
| 2026-05-21 | $5.965,13 | $11,95 | $0,00000634 |
| 2026-05-20 | $5.965,13 | $11,95 | $0,00000597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
