月 (Tsuki) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.846,71 | $2,61 | N/A |
| 2026-07-24 | $5.041,93 | $55,20 | $0,00000485 |
| 2026-07-23 | $5.330,48 | $161,37 | $0,00000505 |
| 2026-07-22 | $5.719,65 | $4,31 | $0,00000533 |
| 2026-07-21 | $5.702,93 | $168,91 | $0,00000572 |
| 2026-07-20 | $5.261,33 | $9,91 | $0,00000571 |
| 2026-07-19 | $5.161,51 | $4,54 | $0,00000526 |
| 2026-07-17 | $5.163,19 | $29,83 | $0,00000517 |
| 2026-07-16 | $5.240,22 | $72,31 | $0,00000517 |
| 2026-07-15 | $5.285,09 | $65,27 | $0,00000524 |
| 2026-07-14 | $5.214,24 | $3,82 | $0,00000529 |
| 2026-07-13 | $5.362,88 | $1,97 | $0,00000522 |
| 2026-07-12 | $5.362,30 | $5,89 | $0,00000537 |
| 2026-07-11 | $5.479,23 | $31,39 | $0,00000537 |
| 2026-07-10 | $5.583,05 | $21,15 | $0,00000548 |
| 2026-07-09 | $5.539,23 | $2,06 | $0,00000559 |
| 2026-07-08 | $5.741,78 | $14,52 | $0,00000554 |
| 2026-07-07 | $5.841,39 | $3,20 | $0,00000575 |
| 2026-07-06 | $5.812,35 | $6,55 | $0,00000585 |
| 2026-07-05 | $5.851,59 | $4,34 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
