月 (Tsuki) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.033,01 | $10,44 | N/A |
| 2026-10-30 | $5.567,36 | $93,63 | $0,00000504 |
| 2026-10-29 | $5.864,55 | $42,92 | $0,00000557 |
| 2026-10-28 | $5.935,59 | $2,19 | $0,00000587 |
| 2026-10-27 | $5.793,22 | $16,39 | $0,00000594 |
| 2026-10-26 | $5.777,05 | $38,54 | $0,00000580 |
| 2026-10-25 | $5.793,73 | $38,65 | $0,00000578 |
| 2026-10-23 | $5.885,50 | $2,02 | $0,00000580 |
| 2026-10-22 | $6.079,69 | $97,68 | $0,00000589 |
| 2026-10-21 | $5.813,82 | $141,42 | $0,00000608 |
| 2026-10-20 | $5.730,55 | $139,40 | $0,00000582 |
| 2026-10-19 | $5.966,83 | $3,18 | $0,00000573 |
| 2026-10-18 | $5.931,22 | $2,57 | $0,00000597 |
| 2026-10-17 | $5.905,00 | $2,56 | $0,00000594 |
| 2026-10-15 | $6.061,94 | $25,47 | $0,00000591 |
| 2026-10-14 | $6.164,35 | $1.694,12 | $0,00000607 |
| 2026-10-13 | $6.310,81 | $1.109,22 | $0,00000617 |
| 2026-10-12 | $6.390,58 | $2,21 | $0,00000632 |
| 2026-10-11 | $6.321,77 | $2,97 | $0,00000640 |
| 2026-10-10 | $6.398,84 | $1,039 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
