Tsutsuji Doge's Sister Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $20.785 | $158,77 | N/A |
| 2026-06-07 | $20.453 | $156,23 | $0,00002209 |
| 2026-06-06 | $20.894 | $389,39 | $0,00002174 |
| 2026-06-05 | $24.220 | $22,47 | $0,00002221 |
| 2026-06-04 | $24.220 | $22,47 | $0,00002576 |
| 2026-06-01 | $27.902 | $1,40 | $0,00002576 |
| 2026-05-31 | $27.707 | $1,39 | $0,00002966 |
| 2026-05-30 | $28.384 | $232,83 | $0,00002945 |
| 2026-05-29 | $28.468 | $193,58 | $0,00003017 |
| 2026-05-28 | $28.468 | $193,58 | $0,00003026 |
| 2026-05-23 | $30.836 | $2,54 | $0,00003026 |
| 2026-05-22 | $30.836 | $2,54 | $0,00003279 |
| 2026-05-17 | $31.598 | $39,62 | $0,00003279 |
| 2026-05-16 | $33.233 | $442,40 | $0,00003358 |
| 2026-05-15 | $35.062 | $27,49 | $0,00003533 |
| 2026-05-14 | $35.047 | $27,48 | $0,00003726 |
| 2026-05-13 | $35.073 | $38,19 | $0,00003725 |
| 2026-05-12 | $36.056 | $81,50 | $0,00003728 |
| 2026-05-11 | $36.053 | $81,51 | $0,00003832 |
| 2026-05-09 | $35.054 | $3,80 | $0,00003833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
