TTAJ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $259.195 | $3.925,96 | N/A |
| 2026-03-24 | $259.374 | $4.016,51 | $0,00233435 |
| 2026-03-23 | $247.709 | $2.998,66 | $0,00233789 |
| 2026-03-22 | $257.471 | $781,76 | $0,00222884 |
| 2026-03-21 | $261.325 | $2.469,42 | $0,00231325 |
| 2026-03-20 | $255.481 | $1.281,93 | $0,00235428 |
| 2026-03-19 | $258.221 | $1.532,39 | $0,00230163 |
| 2026-03-18 | $260.166 | $761,48 | $0,00232632 |
| 2026-03-17 | $267.058 | $6.309,59 | $0,00234218 |
| 2026-03-16 | $254.480 | $1.401,24 | $0,00240593 |
| 2026-03-15 | $255.658 | $354,79 | $0,00229622 |
| 2026-03-14 | $251.769 | $2.742,79 | $0,00230322 |
| 2026-03-13 | $257.920 | $1.023,76 | $0,00226819 |
| 2026-03-12 | $255.504 | $507,41 | $0,00232271 |
| 2026-03-11 | $251.809 | $387,28 | $0,00230184 |
| 2026-03-10 | $250.879 | $458,62 | $0,00227065 |
| 2026-03-09 | $251.080 | $177,58 | $0,00225836 |
| 2026-03-08 | $249.151 | $801,29 | $0,00225940 |
| 2026-03-07 | $258.726 | $936,49 | $0,00224662 |
| 2026-03-06 | $261.924 | $2.997,16 | $0,00233086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
