TTAJ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $201.285 | $90,57 | N/A |
| 2026-06-28 | $199.486 | $235,89 | $0,00181338 |
| 2026-06-27 | $202.212 | $742,06 | $0,00179717 |
| 2026-06-26 | $203.811 | $270,98 | $0,00182052 |
| 2026-06-25 | $208.465 | $305,47 | $0,00183614 |
| 2026-06-24 | $219.380 | $1.225,76 | $0,00187577 |
| 2026-06-23 | $219.324 | $567,28 | $0,00197639 |
| 2026-06-22 | $220.377 | $883,77 | $0,00197589 |
| 2026-06-21 | $221.049 | $1.586,03 | $0,00198530 |
| 2026-06-20 | $224.835 | $884,49 | $0,00199143 |
| 2026-06-19 | $220.696 | $2.486,17 | $0,00202569 |
| 2026-06-18 | $220.001 | $1.822,09 | $0,00198807 |
| 2026-06-17 | $218.419 | $13.489,93 | $0,00198199 |
| 2026-06-16 | $223.224 | $1.709,14 | $0,00196400 |
| 2026-06-15 | $221.649 | $1.912,45 | $0,00201102 |
| 2026-06-14 | $217.686 | $529,37 | $0,00199850 |
| 2026-06-13 | $213.660 | $1.608,04 | $0,00196100 |
| 2026-06-12 | $217.105 | $1.988,19 | $0,00192894 |
| 2026-06-11 | $208.465 | $3.472,41 | $0,00195564 |
| 2026-06-10 | $214.924 | $4.241,14 | $0,00187799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
