TTAJ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $206.077 | $1.996,36 | N/A |
| 2026-08-14 | $200.791 | $745,12 | $0,00185655 |
| 2026-08-13 | $202.418 | $227,52 | $0,00180893 |
| 2026-08-12 | $202.805 | $318,43 | $0,00182358 |
| 2026-08-11 | $207.136 | $1.485,02 | $0,00182707 |
| 2026-08-10 | $211.079 | $2.359,26 | $0,00186609 |
| 2026-08-09 | $210.428 | $36,35 | $0,00190161 |
| 2026-08-08 | $207.294 | $1.582,07 | $0,00189575 |
| 2026-08-07 | $206.935 | $1.007,69 | $0,00186751 |
| 2026-08-06 | $205.017 | $1.727,62 | $0,00186428 |
| 2026-08-05 | $207.026 | $186,25 | $0,00184700 |
| 2026-08-04 | $202.226 | $168,65 | $0,00186510 |
| 2026-08-03 | $202.144 | $99,95 | $0,00182186 |
| 2026-08-02 | $199.835 | $5.027,89 | $0,00182111 |
| 2026-08-01 | $197.819 | $742,91 | $0,00180032 |
| 2026-07-31 | $197.830 | $198,52 | $0,00178215 |
| 2026-07-30 | $198.944 | $4.236,57 | $0,00178225 |
| 2026-07-29 | $200.806 | $865,40 | $0,00179229 |
| 2026-07-28 | $206.716 | $233,70 | $0,00180906 |
| 2026-07-27 | $216.819 | $416,28 | $0,00186231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
