TTcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $232.083 | $155.301 | N/A |
| 2026-07-31 | $232.378 | $166.347 | $0,00010231 |
| 2026-07-30 | $229.610 | $342.785 | $0,00010244 |
| 2026-07-29 | $232.218 | $336.260 | $0,00010122 |
| 2026-07-28 | $227.344 | $95.869 | $0,00010237 |
| 2026-07-27 | $230.544 | $167.375 | $0,00010022 |
| 2026-07-26 | $228.262 | $156.975 | $0,00010163 |
| 2026-07-25 | $228.031 | $128.264 | $0,00010062 |
| 2026-07-24 | $228.292 | $162.988 | $0,00010052 |
| 2026-07-23 | $231.952 | $142.927 | $0,00010064 |
| 2026-07-22 | $235.106 | $166.905 | $0,00010225 |
| 2026-07-21 | $231.910 | $165.023 | $0,00010364 |
| 2026-07-20 | $232.137 | $166.179 | $0,00010223 |
| 2026-07-19 | $232.167 | $109.745 | $0,00010233 |
| 2026-07-18 | $241.133 | $340.042 | $0,00010235 |
| 2026-07-17 | $236.220 | $341.365 | $0,00010630 |
| 2026-07-16 | $234.640 | $282.649 | $0,00010413 |
| 2026-07-15 | $235.264 | $319.591 | $0,00010344 |
| 2026-07-14 | $236.518 | $341.472 | $0,00010371 |
| 2026-07-13 | $234.433 | $121.349 | $0,00010426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
