TTcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $280.070 | $121.016 | N/A |
| 2026-03-23 | $277.630 | $143.356 | $0,00012346 |
| 2026-03-22 | $281.716 | $185.685 | $0,00012239 |
| 2026-03-21 | $282.368 | $201.746 | $0,00012419 |
| 2026-03-20 | $282.648 | $183.329 | $0,00012448 |
| 2026-03-19 | $282.881 | $178.111 | $0,00012451 |
| 2026-03-18 | $291.980 | $153.689 | $0,00012441 |
| 2026-03-17 | $296.479 | $182.405 | $0,00012871 |
| 2026-03-16 | $288.859 | $199.380 | $0,00013040 |
| 2026-03-15 | $286.739 | $185.170 | $0,00012734 |
| 2026-03-14 | $289.057 | $145.781 | $0,00012640 |
| 2026-03-13 | $286.959 | $21.587 | $0,00012742 |
| 2026-03-12 | $281.302 | $193.716 | $0,00012650 |
| 2026-03-11 | $286.509 | $277.248 | $0,00012251 |
| 2026-03-10 | $281.975 | $255.414 | $0,00012631 |
| 2026-03-09 | $279.699 | $346.531 | $0,00012430 |
| 2026-03-08 | $284.687 | $65.363 | $0,00012339 |
| 2026-03-07 | $284.881 | $101.133 | $0,00012550 |
| 2026-03-06 | $291.482 | $142.385 | $0,00012538 |
| 2026-03-05 | $293.828 | $172.537 | $0,00012849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
