TTM Technologies (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.515,84 | $164.742 | N/A |
| 2026-10-27 | $7.765,48 | $181.790 | $86,77 |
| 2026-10-26 | $9.030,11 | $148.499 | $85,80 |
| 2026-10-25 | $8.941,96 | $150.974 | $78,92 |
| 2026-10-24 | $9.084,00 | $170.692 | $78,15 |
| 2026-10-23 | $12.855,44 | $157.300 | $79,39 |
| 2026-10-22 | $1.998,51 | $205.179 | $74,74 |
| 2026-10-21 | $3.362,20 | $168.447 | $101,76 |
| 2026-10-20 | $2.084,58 | $164.789 | $98,08 |
| 2026-10-19 | $1.898,61 | $158.255 | $100,15 |
| 2026-10-18 | $1.856,62 | $143.534 | $95,60 |
| 2026-10-17 | $1.856,82 | $143.132 | $93,49 |
| 2026-10-16 | $11.936,70 | $194.720 | $93,50 |
| 2026-10-15 | $1.867,70 | $144.361 | $100,22 |
| 2026-10-14 | $2.178,26 | $178.994 | $101,60 |
| 2026-10-13 | $11.439,67 | $170.571 | $115,87 |
| 2026-10-12 | $2.838,23 | $147.287 | $109,72 |
| 2026-10-11 | $2.864,70 | $147.526 | $120,73 |
| 2026-10-10 | $2.861,15 | $175.188 | $121,86 |
| 2026-10-09 | $2.810,34 | $144.075 | $121,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
