TTM Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.527,27 | $62.341 | N/A |
| 2026-08-03 | $1.543,41 | $56.278 | $123,33 |
| 2026-08-02 | $1.476,80 | $55.451 | $118,46 |
| 2026-08-01 | $1.481,93 | $59.470 | $113,35 |
| 2026-07-31 | $1.498,61 | $67.469 | $113,75 |
| 2026-07-30 | $853,88 | $68.295 | $119,94 |
| 2026-07-29 | $893,95 | $56.658 | $103,53 |
| 2026-07-28 | $1.018,26 | $56.449 | $108,39 |
| 2026-07-27 | $1.111,99 | $55.249 | $123,46 |
| 2026-07-26 | $1.115,81 | $55.669 | $134,83 |
| 2026-07-25 | $1.099,22 | $59.676 | $135,29 |
| 2026-07-24 | $1.201,74 | $59.914 | $133,28 |
| 2026-07-23 | $1.197,23 | $55.018 | $145,71 |
| 2026-07-22 | $1.210,07 | $63.291 | $145,16 |
| 2026-07-21 | $1.118,14 | $57.582 | $146,72 |
| 2026-07-20 | $1.113,36 | $55.597 | $135,57 |
| 2026-07-19 | $1.117,61 | $56.853 | $134,99 |
| 2026-07-18 | $1.115,21 | $71.492 | $135,51 |
| 2026-07-17 | $1.066,28 | $73.516 | $135,21 |
| 2026-07-16 | $1.177,57 | $70.260 | $129,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
