ttt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.621,88 | $103,32 | N/A |
| 2026-10-12 | $7.007,44 | $482,61 | $0,00000662 |
| 2026-10-11 | $6.987,30 | $286,44 | $0,00000701 |
| 2026-10-10 | $6.704,95 | $158,62 | $0,00000699 |
| 2026-10-09 | $7.107,97 | $1,031 | $0,00000671 |
| 2026-10-08 | $7.542,50 | $1,037 | $0,00000711 |
| 2026-10-07 | $7.854,85 | $22,04 | $0,00000754 |
| 2026-10-06 | $7.921,07 | $4,77 | $0,00000786 |
| 2026-10-03 | $7.775,81 | $5,02 | $0,00000792 |
| 2026-10-02 | $7.768,66 | $28,98 | $0,00000778 |
| 2026-10-01 | $7.899,20 | $10,54 | $0,00000777 |
| 2026-09-30 | $7.881,14 | $1.552,19 | $0,00000790 |
| 2026-09-29 | $6.705,51 | $99,51 | $0,00000788 |
| 2026-09-28 | $6.956,32 | $102,82 | $0,00000671 |
| 2026-09-27 | $6.942,35 | $102,61 | $0,00000696 |
| 2026-09-26 | $7.155,75 | $70,94 | $0,00000694 |
| 2026-09-25 | $7.082,84 | $3,68 | $0,00000716 |
| 2026-09-24 | $6.967,95 | $22,87 | $0,00000708 |
| 2026-09-23 | $7.258,85 | $23,48 | $0,00000697 |
| 2026-09-22 | $7.214,57 | $25,36 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
